Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.35 / +1.04%	33.85	34.10	33.60	34.00	33.85	16.06	4,084,357
8/25/2023	-0.15 / -0.44%	33.70	33.85	33.40	33.65	33.62	15.90	5,298,240
8/24/2023	+0.60 / +1.81%	33.50	33.95	33.40	33.80	33.74	15.97	5,896,068
8/23/2023	+0.10 / +0.30%	34.00	34.20	33.20	33.20	33.71	15.68	9,601,363
8/22/2023	+0.35 / +1.07%	32.75	33.10	31.90	33.10	32.44	15.64	19,389,151
8/21/2023	+0.25 / +0.77%	32.50	32.95	32.10	32.75	32.61	15.47	5,605,922
8/18/2023	-2.20 / -6.34%	34.55	34.55	32.45	32.50	33.44	15.35	13,569,921
8/17/2023	-0.60 / -1.70%	35.30	35.30	34.70	34.70	34.98	16.39	8,058,795
8/16/2023	+1.25 / +3.67%	34.00	35.35	33.95	35.30	34.94	16.68	16,230,116
8/15/2023	+0.25 / +0.74%	33.90	34.40	33.85	34.05	34.05	16.09	4,652,930
8/14/2023	+0.15 / +0.45%	33.75	33.80	33.45	33.80	33.60	15.97	5,118,601
8/11/2023	+0.15 / +0.45%	33.55	33.80	33.10	33.65	33.39	15.90	5,978,710
8/10/2023	-0.50 / -1.47%	34.00	34.05	33.50	33.50	33.70	15.83	6,276,126
8/9/2023	0.00 / 0.00%	34.05	34.20	33.80	34.00	33.94	16.06	5,138,624
8/8/2023	-0.35 / -1.02%	34.40	34.50	33.95	34.00	34.20	16.06	6,450,455
8/7/2023	+0.75 / +2.23%	34.20	34.45	34.00	34.35	34.26	16.23	6,217,926
8/4/2023	+0.10 / +0.30%	33.65	34.20	33.45	33.60	33.62	15.87	13,250,555
8/3/2023	-0.40 / -1.18%	34.00	34.05	33.50	33.50	33.75	15.83	4,707,605
8/2/2023	-0.10 / -0.29%	33.90	34.10	33.75	33.90	33.95	16.01	5,571,570
8/1/2023	-0.30 / -0.87%	34.60	34.60	34.00	34.00	34.39	16.06	9,724,685
7/31/2023	+0.50 / +1.48%	34.10	34.60	34.00	34.30	34.30	16.20	7,942,073
7/28/2023	+0.70 / +2.11%	33.05	33.80	33.00	33.80	33.33	15.97	10,561,221
7/27/2023	-0.35 / -1.05%	33.35	33.45	32.70	33.10	33.08	15.64	8,128,224
7/26/2023	-0.05 / -0.15%	33.50	33.55	33.20	33.45	33.35	15.80	8,183,387
7/25/2023	+1.05 / +3.24%	32.80	33.80	32.70	33.50	33.46	15.83	13,503,325
7/24/2023	+0.15 / +0.46%	32.45	32.50	32.15	32.45	32.32	15.33	8,763,617
7/21/2023	+0.40 / +1.25%	31.85	32.30	31.85	32.30	31.98	15.26	5,299,433
7/20/2023	-0.40 / -1.24%	32.40	32.40	31.80	31.90	31.97	15.07	5,672,297
7/19/2023	0.00 / 0.00%	32.65	32.90	32.25	32.30	32.54	15.26	7,243,667
7/18/2023	+0.40 / +1.25%	31.90	32.30	31.80	32.30	32.01	15.26	8,522,072

<<Previous 30 days Next 30 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025