Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	-0.25 / -0.52%	47.80	48.15	47.00	48.05	47.53	23.30	19,689,500
8/26/2021	-0.85 / -1.73%	49.30	49.35	48.20	48.30	48.79	23.42	10,206,900
8/25/2021	+0.15 / +0.31%	48.90	49.20	48.50	49.15	48.98	23.83	9,528,940
8/24/2021	+0.25 / +0.51%	48.75	49.20	48.40	49.00	48.80	23.76	16,753,400
8/23/2021	-1.75 / -3.47%	50.30	50.80	48.75	48.75	49.48	23.64	26,476,900
8/20/2021	-2.50 / -4.72%	52.80	53.00	49.80	50.50	51.49	24.49	31,951,200
8/19/2021	+0.20 / +0.38%	52.50	53.30	52.10	53.00	52.56	25.70	19,115,300
8/18/2021	-0.50 / -0.94%	53.00	53.50	52.50	52.80	53.05	25.60	20,580,400
8/17/2021	-0.70 / -1.30%	54.30	54.70	52.80	53.30	53.77	25.85	17,690,800
8/16/2021	+1.80 / +3.45%	52.30	54.40	52.10	54.00	53.17	26.19	30,599,500
8/13/2021	+0.20 / +0.38%	52.00	52.20	51.10	52.20	51.70	25.31	15,969,300
8/12/2021	-0.30 / -0.57%	52.40	53.00	52.00	52.00	52.40	25.22	11,829,000
8/11/2021	0.00 / 0.00%	52.30	53.50	51.90	52.30	52.70	25.36	21,531,000
8/10/2021	-0.20 / -0.38%	53.00	53.00	51.90	52.30	52.37	25.36	12,415,300
8/9/2021	+0.70 / +1.35%	51.50	52.70	51.30	52.50	51.85	25.46	15,358,100
8/6/2021	-0.70 / -1.33%	52.50	53.20	51.80	51.80	52.49	25.12	17,698,600
8/5/2021	+0.50 / +0.96%	51.90	52.70	51.70	52.50	52.32	25.46	12,521,200
8/4/2021	+0.20 / +0.39%	52.50	52.60	51.80	52.00	52.25	25.22	19,227,300
8/3/2021	+1.00 / +1.97%	50.80	52.00	50.80	51.80	51.51	25.12	22,927,700
8/2/2021	-0.30 / -0.59%	51.00	51.40	50.60	50.80	51.04	24.63	14,230,000
7/30/2021	+0.50 / +0.99%	50.70	51.60	50.50	51.10	51.14	24.78	17,370,500
7/29/2021	+0.90 / +1.81%	50.10	50.80	50.00	50.60	50.44	24.54	12,800,300
7/28/2021	-0.05 / -0.10%	49.75	50.30	49.50	49.70	49.86	24.10	7,468,600
7/27/2021	+0.75 / +1.53%	50.00	50.30	49.55	49.75	49.86	24.12	14,942,500
7/26/2021	-0.50 / -1.01%	49.00	49.65	48.70	49.00	49.08	23.76	14,789,223
7/23/2021	-1.60 / -3.13%	50.60	51.10	49.50	49.50	50.30	24.00	20,937,800
7/22/2021	+0.80 / +1.59%	50.10	51.50	49.80	51.10	50.82	24.78	14,114,600
7/21/2021	+0.80 / +1.62%	50.60	51.40	49.60	50.30	50.74	24.39	25,485,700
7/20/2021	+1.50 / +3.13%	48.30	49.60	47.00	49.50	48.11	24.00	24,074,800
7/19/2021	-3.60 / -6.98%	50.00	50.90	48.00	48.00	49.22	23.28	39,527,900

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%