|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.40
-0.70/-2.05%
3:09:24 PM
|
|
|
|
Closing price on 8/24/2026
|
|
| Open |
31.65 |
| High |
31.90 |
| Low |
31.45 |
| Volume |
17,527,100 |
| Split-adjusted Price |
31.45 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
-0.20 / -0.63%
|
31.65
|
31.90
|
31.45
|
31.45
|
31.62
|
31.45
|
17,527,100
|
|
|
8/21/2026
|
+0.65 / +2.10%
|
30.80
|
31.70
|
30.75
|
31.65
|
31.31
|
31.65
|
14,421,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
31.20
|
31.30
|
30.85
|
31.00
|
31.00
|
31.00
|
9,466,500
|
|
|
8/19/2026
|
+0.15 / +0.49%
|
30.65
|
31.10
|
30.65
|
31.00
|
30.87
|
31.00
|
12,177,700
|
|
|
8/18/2026
|
-0.95 / -2.99%
|
31.85
|
31.85
|
30.60
|
30.85
|
31.12
|
30.85
|
14,764,200
|
|
|
8/17/2026
|
-0.20 / -0.63%
|
31.85
|
32.05
|
31.60
|
31.80
|
31.80
|
31.80
|
10,991,200
|
|
|
8/14/2026
|
+0.30 / +0.95%
|
31.70
|
32.15
|
31.45
|
32.00
|
31.86
|
32.00
|
17,490,401
|
|
|
8/13/2026
|
+0.20 / +0.63%
|
31.50
|
32.10
|
31.30
|
31.70
|
31.82
|
31.70
|
35,679,400
|
|
|
8/12/2026
|
+0.50 / +1.61%
|
31.00
|
31.50
|
30.90
|
31.50
|
31.21
|
31.50
|
17,432,800
|
|
|
8/11/2026
|
-0.35 / -1.12%
|
31.15
|
31.55
|
30.70
|
31.00
|
31.12
|
31.00
|
19,966,700
|
|
|
8/10/2026
|
+1.65 / +5.56%
|
29.70
|
31.35
|
29.50
|
31.35
|
30.54
|
31.35
|
34,952,900
|
|
|
8/7/2026
|
+0.50 / +1.71%
|
29.15
|
29.70
|
28.90
|
29.70
|
29.19
|
29.70
|
22,773,400
|
|
|
8/6/2026
|
-0.45 / -1.52%
|
29.70
|
29.75
|
29.20
|
29.20
|
29.42
|
29.20
|
12,367,600
|
|
|
8/5/2026
|
0.00 / 0.00%
|
29.90
|
30.05
|
29.55
|
29.65
|
29.75
|
29.65
|
13,552,900
|
|
|
8/4/2026
|
-0.30 / -1.00%
|
29.90
|
29.95
|
29.55
|
29.65
|
29.69
|
29.65
|
14,689,400
|
|
|
8/3/2026
|
+1.00 / +3.45%
|
29.15
|
30.30
|
29.15
|
29.95
|
29.65
|
29.95
|
14,834,400
|
|
|
7/31/2026
|
-0.35 / -1.19%
|
29.55
|
29.55
|
28.95
|
28.95
|
29.20
|
28.95
|
11,979,700
|
|
|
7/30/2026
|
+0.90 / +3.17%
|
28.60
|
29.75
|
28.40
|
29.30
|
29.02
|
29.30
|
23,552,800
|
|
|
7/29/2026
|
-0.10 / -0.35%
|
28.15
|
28.55
|
28.15
|
28.40
|
28.33
|
28.40
|
9,651,800
|
|
|
7/28/2026
|
+0.25 / +0.88%
|
28.15
|
28.60
|
27.80
|
28.50
|
28.29
|
28.50
|
15,599,200
|
|
|
7/27/2026
|
-0.35 / -1.22%
|
28.70
|
29.05
|
28.25
|
28.25
|
28.66
|
28.25
|
10,395,400
|
|
|
7/24/2026
|
-0.65 / -2.22%
|
28.90
|
29.20
|
28.50
|
28.60
|
28.79
|
28.60
|
10,815,100
|
|
|
7/23/2026
|
+0.25 / +0.86%
|
29.05
|
29.95
|
28.35
|
29.25
|
28.93
|
29.25
|
17,025,100
|
|
|
7/22/2026
|
-0.80 / -2.68%
|
29.90
|
30.30
|
29.00
|
29.00
|
29.69
|
29.00
|
25,691,900
|
|
|
7/21/2026
|
-0.15 / -0.50%
|
30.00
|
30.20
|
29.60
|
29.80
|
29.91
|
29.80
|
22,962,100
|
|
|
7/20/2026
|
-1.50 / -4.77%
|
31.40
|
31.40
|
29.95
|
29.95
|
30.47
|
29.95
|
16,618,300
|
|
|
7/17/2026
|
-0.45 / -1.41%
|
31.90
|
31.90
|
31.45
|
31.45
|
31.64
|
31.45
|
7,709,000
|
|
|
7/16/2026
|
+0.40 / +1.27%
|
31.30
|
31.90
|
30.75
|
31.90
|
31.32
|
31.90
|
14,788,400
|
|
|
7/15/2026
|
-0.70 / -2.17%
|
32.05
|
32.20
|
31.50
|
31.50
|
31.80
|
31.50
|
9,604,600
|
|
|
7/14/2026
|
-0.15 / -0.46%
|
32.15
|
32.30
|
31.75
|
32.20
|
31.98
|
32.20
|
15,993,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|