Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 1:07:09 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
22.00 +0.40/+1.85%
3:09:24 PM
Closing price on 8/22/2018
26.65 +0.15/+0.57%
Open 26.70
High 27.40
Low 26.55
Volume 1,386,850
Split-adjusted Price 8.22

Create Alert at: 21 23 24 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2018 +0.15 / +0.57% 26.70 27.40 26.55 26.65 26.96 8.22 1,386,850
8/21/2018 0.00 / 0.00% 26.50 26.65 26.25 26.50 26.45 8.17 904,270
8/20/2018 0.00 / 0.00% 26.70 26.70 25.90 26.50 26.37 8.17 925,307
8/17/2018 0.00 / 0.00% 26.50 26.90 26.50 26.50 26.65 8.17 2,681,890
8/16/2018 0.00 / 0.00% 26.50 26.90 25.95 26.50 26.28 8.17 2,176,340
8/15/2018 -0.70 / -2.57% 27.00 27.20 26.50 26.50 26.93 8.17 1,134,510
8/14/2018 -0.25 / -0.91% 27.50 27.50 27.00 27.20 27.32 8.39 1,410,590
8/13/2018 +0.25 / +0.92% 27.00 27.65 26.80 27.45 27.28 8.47 1,492,300
8/10/2018 -0.20 / -0.73% 27.40 27.70 26.40 27.20 26.90 8.39 2,793,581
8/9/2018 -0.35 / -1.26% 27.90 28.30 27.40 27.40 27.80 8.45 2,382,410
8/8/2018 -0.20 / -0.72% 28.15 28.15 27.40 27.75 27.64 8.56 1,406,450
8/7/2018 -0.05 / -0.18% 27.75 28.20 27.40 27.95 27.88 8.62 1,720,400
8/6/2018 -0.35 / -1.23% 28.00 28.30 27.80 28.00 28.11 8.64 1,499,320
8/3/2018 -0.15 / -0.53% 28.60 28.90 28.00 28.35 28.44 8.74 12,058,140
8/2/2018 +0.95 / +3.45% 27.30 28.50 27.00 28.50 27.75 8.79 6,682,490
8/1/2018 -0.25 / -0.90% 27.90 28.65 27.15 27.55 28.11 8.50 2,114,620
7/31/2018 +1.70 / +6.51% 26.15 27.90 26.00 27.80 27.27 8.57 4,690,660
7/30/2018 +0.15 / +0.58% 25.95 26.20 25.90 26.10 26.05 8.05 1,549,238
7/27/2018 +0.15 / +0.58% 25.80 26.20 25.60 25.95 25.91 8.00 3,207,660
7/26/2018 -0.95 / -3.55% 26.00 26.25 25.50 25.80 25.85 7.96 777,430
7/25/2018 +0.35 / +1.33% 26.80 26.85 24.90 26.75 26.13 8.25 4,238,010
7/24/2018 -0.20 / -0.75% 27.00 27.50 26.30 26.40 26.78 8.14 1,019,120
7/23/2018 -1.30 / -4.66% 27.30 27.85 26.60 26.60 27.28 8.20 920,690
7/20/2018 0.00 / 0.00% 27.50 27.90 27.20 27.90 27.54 8.61 1,518,190
7/19/2018 -0.05 / -0.18% 28.00 28.00 27.50 27.90 27.81 8.61 708,430
7/18/2018 +0.85 / +3.14% 27.50 28.50 27.30 27.95 28.06 8.62 1,139,340
7/17/2018 +0.90 / +3.44% 26.20 27.50 25.70 27.10 26.71 8.36 1,174,520
7/16/2018 0.00 / 0.00% 26.00 26.20 25.75 26.20 26.03 8.08 430,160
7/13/2018 +0.20 / +0.77% 26.40 26.50 26.00 26.20 26.20 8.08 428,900
7/12/2018 +0.25 / +0.97% 25.10 26.00 25.10 26.00 25.77 8.02 854,080
TCB News
10/11 TCB: Change in number of shares with voting rights
10/11 TCB: Approval of the results of the share issuance for dividend payment
10/11 TCB: Report on the results of the share issuance for dividend payment
06/11 TCB: Approval of the transaction with TCBS
29/10 TCB: Approval of agreements with TechAMC
Related Companies
Volume Price Change
ABB  316,200 16.90 0.00%
ACB  7,797,200 20.70 0.98%
BAB  2,700 10.50 1.94%
BID  4,406,900 32.20 0.47%
BVB  491,500 10.40 0.48%
CTG  9,044,700 31.90 0.79%
EIB  2,900,300 16.35 0.62%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.