Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:32:55 AM - Markets open
VN-INDEX 1,247.66 +5.69/+0.46%
HNX-INDEX 224.02 +0.93/+0.42%
UPCOM-INDEX 92.30 +0.34/+0.37%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
23.50 0.00/0.00%
9:25:00 AM
Closing price on 8/22/2018
26.65 +0.15/+0.57%
Open 26.70
High 27.40
Low 26.55
Volume 1,386,850
Split-adjusted Price 12.92

Create Alert at: 22 24 25 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2018 +0.15 / +0.57% 26.70 27.40 26.55 26.65 26.96 12.92 1,386,850
8/21/2018 0.00 / 0.00% 26.50 26.65 26.25 26.50 26.45 12.85 904,270
8/20/2018 0.00 / 0.00% 26.70 26.70 25.90 26.50 26.37 12.85 925,307
8/17/2018 0.00 / 0.00% 26.50 26.90 26.50 26.50 26.65 12.85 2,681,890
8/16/2018 0.00 / 0.00% 26.50 26.90 25.95 26.50 26.28 12.85 2,176,340
8/15/2018 -0.70 / -2.57% 27.00 27.20 26.50 26.50 26.93 12.85 1,134,510
8/14/2018 -0.25 / -0.91% 27.50 27.50 27.00 27.20 27.32 13.19 1,410,590
8/13/2018 +0.25 / +0.92% 27.00 27.65 26.80 27.45 27.28 13.31 1,492,300
8/10/2018 -0.20 / -0.73% 27.40 27.70 26.40 27.20 26.90 13.19 2,793,581
8/9/2018 -0.35 / -1.26% 27.90 28.30 27.40 27.40 27.80 13.29 2,382,410
8/8/2018 -0.20 / -0.72% 28.15 28.15 27.40 27.75 27.64 13.46 1,406,450
8/7/2018 -0.05 / -0.18% 27.75 28.20 27.40 27.95 27.88 13.55 1,720,400
8/6/2018 -0.35 / -1.23% 28.00 28.30 27.80 28.00 28.11 13.58 1,499,320
8/3/2018 -0.15 / -0.53% 28.60 28.90 28.00 28.35 28.44 13.75 12,058,140
8/2/2018 +0.95 / +3.45% 27.30 28.50 27.00 28.50 27.75 13.82 6,682,490
8/1/2018 -0.25 / -0.90% 27.90 28.65 27.15 27.55 28.11 13.36 2,114,620
7/31/2018 +1.70 / +6.51% 26.15 27.90 26.00 27.80 27.27 13.48 4,690,660
7/30/2018 +0.15 / +0.58% 25.95 26.20 25.90 26.10 26.05 12.66 1,549,238
7/27/2018 +0.15 / +0.58% 25.80 26.20 25.60 25.95 25.91 12.58 3,207,660
7/26/2018 -0.95 / -3.55% 26.00 26.25 25.50 25.80 25.85 12.51 777,430
7/25/2018 +0.35 / +1.33% 26.80 26.85 24.90 26.75 26.13 12.97 4,238,010
7/24/2018 -0.20 / -0.75% 27.00 27.50 26.30 26.40 26.78 12.80 1,019,120
7/23/2018 -1.30 / -4.66% 27.30 27.85 26.60 26.60 27.28 12.90 920,690
7/20/2018 0.00 / 0.00% 27.50 27.90 27.20 27.90 27.54 13.53 1,518,190
7/19/2018 -0.05 / -0.18% 28.00 28.00 27.50 27.90 27.81 13.53 708,430
7/18/2018 +0.85 / +3.14% 27.50 28.50 27.30 27.95 28.06 13.55 1,139,340
7/17/2018 +0.90 / +3.44% 26.20 27.50 25.70 27.10 26.71 13.14 1,174,520
7/16/2018 0.00 / 0.00% 26.00 26.20 25.75 26.20 26.03 12.70 430,160
7/13/2018 +0.20 / +0.77% 26.40 26.50 26.00 26.20 26.20 12.70 428,900
7/12/2018 +0.25 / +0.97% 25.10 26.00 25.10 26.00 25.77 12.61 854,080
TCB News
26/11 TCB: BOD resolution dated November 25, 2024
18/11 TCB: Removal of restrictions on shares of ESOP
18/11 TCB: Notification Insider Transaction - MR PHAN THANH SON
15/11 TCB: Notification Insider Transaction
14/11 TCB: Share issuance under ESOP
Related Companies
Volume Price Change
ABB  216,900 7.30 0.00%
ACB  243,900 25.15 0.40%
BAB  400 11.70 0.00%
BID  83,200 46.50 0.32%
BVB  17,800 11.30 0.89%
CTG  161,700 35.30 0.43%
EIB  256,100 18.80 0.53%
EVF  68,000 10.65 0.95%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,247.66 +5.69/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.