Tuesday, June 11, 2024 1:31:16 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
48.90 -0.20/-0.41%
3:04:59 PM
Closing price on 8/16/2018
26.50 0.00/0.00%
Open 26.50
High 26.90
Low 25.95
Volume 2,176,340
Split-adjusted Price 25.70

Create Alert at: 46 50 52 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2018 0.00 / 0.00% 26.50 26.90 25.95 26.50 26.28 25.70 2,176,340
8/15/2018 -0.70 / -2.57% 27.00 27.20 26.50 26.50 26.93 25.70 1,134,510
8/14/2018 -0.25 / -0.91% 27.50 27.50 27.00 27.20 27.32 26.38 1,410,590
8/13/2018 +0.25 / +0.92% 27.00 27.65 26.80 27.45 27.28 26.62 1,492,300
8/10/2018 -0.20 / -0.73% 27.40 27.70 26.40 27.20 26.90 26.38 2,793,581
8/9/2018 -0.35 / -1.26% 27.90 28.30 27.40 27.40 27.80 26.57 2,382,410
8/8/2018 -0.20 / -0.72% 28.15 28.15 27.40 27.75 27.64 26.91 1,406,450
8/7/2018 -0.05 / -0.18% 27.75 28.20 27.40 27.95 27.88 27.11 1,720,400
8/6/2018 -0.35 / -1.23% 28.00 28.30 27.80 28.00 28.11 27.15 1,499,320
8/3/2018 -0.15 / -0.53% 28.60 28.90 28.00 28.35 28.44 27.49 12,058,140
8/2/2018 +0.95 / +3.45% 27.30 28.50 27.00 28.50 27.75 27.64 6,682,490
8/1/2018 -0.25 / -0.90% 27.90 28.65 27.15 27.55 28.11 26.72 2,114,620
7/31/2018 +1.70 / +6.51% 26.15 27.90 26.00 27.80 27.27 26.96 4,690,660
7/30/2018 +0.15 / +0.58% 25.95 26.20 25.90 26.10 26.05 25.31 1,549,238
7/27/2018 +0.15 / +0.58% 25.80 26.20 25.60 25.95 25.91 25.17 3,207,660
7/26/2018 -0.95 / -3.55% 26.00 26.25 25.50 25.80 25.85 25.02 777,430
7/25/2018 +0.35 / +1.33% 26.80 26.85 24.90 26.75 26.13 25.94 4,238,010
7/24/2018 -0.20 / -0.75% 27.00 27.50 26.30 26.40 26.78 25.60 1,019,120
7/23/2018 -1.30 / -4.66% 27.30 27.85 26.60 26.60 27.28 25.80 920,690
7/20/2018 0.00 / 0.00% 27.50 27.90 27.20 27.90 27.54 27.06 1,518,190
7/19/2018 -0.05 / -0.18% 28.00 28.00 27.50 27.90 27.81 27.06 708,430
7/18/2018 +0.85 / +3.14% 27.50 28.50 27.30 27.95 28.06 27.11 1,139,340
7/17/2018 +0.90 / +3.44% 26.20 27.50 25.70 27.10 26.71 26.28 1,174,520
7/16/2018 0.00 / 0.00% 26.00 26.20 25.75 26.20 26.03 25.41 430,160
7/13/2018 +0.20 / +0.77% 26.40 26.50 26.00 26.20 26.20 25.41 428,900
7/12/2018 +0.25 / +0.97% 25.10 26.00 25.10 26.00 25.77 25.22 854,080
7/11/2018 -1.90 / -6.87% 27.10 27.10 25.75 25.75 26.12 24.97 1,614,570
7/10/2018 -0.85 / -2.98% 28.50 28.50 27.50 27.65 28.01 26.82 549,100
7/9/2018 -0.30 / -1.04% 29.00 29.20 27.85 28.50 28.56 27.64 693,900
7/6/2018 +0.65 / +2.31% 28.00 29.00 27.00 28.80 28.25 27.93 1,160,990
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
10/06 TCB: Adjustment to transaction office information
10/06 TCB: Relocate and rename transaction offices
Related Companies
Volume Price Change
ABB  2,467,100 8.70 1.16%
ACB  7,670,900 24.40 -0.81%
BAB  13,900 12.30 -1.60%
BID  2,062,700 47.65 -0.21%
BVB  1,515,800 12.50 0.00%
CTG  13,316,000 33.50 2.13%
EIB  7,672,100 19.55 -1.26%
EVF  10,995,400 15.50 -2.21%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.