Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	-0.25 / -0.91%	27.50	27.50	27.00	27.20	27.32	13.19	1,410,590
8/13/2018	+0.25 / +0.92%	27.00	27.65	26.80	27.45	27.28	13.31	1,492,300
8/10/2018	-0.20 / -0.73%	27.40	27.70	26.40	27.20	26.90	13.19	2,793,581
8/9/2018	-0.35 / -1.26%	27.90	28.30	27.40	27.40	27.80	13.29	2,382,410
8/8/2018	-0.20 / -0.72%	28.15	28.15	27.40	27.75	27.64	13.46	1,406,450
8/7/2018	-0.05 / -0.18%	27.75	28.20	27.40	27.95	27.88	13.55	1,720,400
8/6/2018	-0.35 / -1.23%	28.00	28.30	27.80	28.00	28.11	13.58	1,499,320
8/3/2018	-0.15 / -0.53%	28.60	28.90	28.00	28.35	28.44	13.75	12,058,140
8/2/2018	+0.95 / +3.45%	27.30	28.50	27.00	28.50	27.75	13.82	6,682,490
8/1/2018	-0.25 / -0.90%	27.90	28.65	27.15	27.55	28.11	13.36	2,114,620
7/31/2018	+1.70 / +6.51%	26.15	27.90	26.00	27.80	27.27	13.48	4,690,660
7/30/2018	+0.15 / +0.58%	25.95	26.20	25.90	26.10	26.05	12.66	1,549,238
7/27/2018	+0.15 / +0.58%	25.80	26.20	25.60	25.95	25.91	12.58	3,207,660
7/26/2018	-0.95 / -3.55%	26.00	26.25	25.50	25.80	25.85	12.51	777,430
7/25/2018	+0.35 / +1.33%	26.80	26.85	24.90	26.75	26.13	12.97	4,238,010
7/24/2018	-0.20 / -0.75%	27.00	27.50	26.30	26.40	26.78	12.80	1,019,120
7/23/2018	-1.30 / -4.66%	27.30	27.85	26.60	26.60	27.28	12.90	920,690
7/20/2018	0.00 / 0.00%	27.50	27.90	27.20	27.90	27.54	13.53	1,518,190
7/19/2018	-0.05 / -0.18%	28.00	28.00	27.50	27.90	27.81	13.53	708,430
7/18/2018	+0.85 / +3.14%	27.50	28.50	27.30	27.95	28.06	13.55	1,139,340
7/17/2018	+0.90 / +3.44%	26.20	27.50	25.70	27.10	26.71	13.14	1,174,520
7/16/2018	0.00 / 0.00%	26.00	26.20	25.75	26.20	26.03	12.70	430,160
7/13/2018	+0.20 / +0.77%	26.40	26.50	26.00	26.20	26.20	12.70	428,900
7/12/2018	+0.25 / +0.97%	25.10	26.00	25.10	26.00	25.77	12.61	854,080
7/11/2018	-1.90 / -6.87%	27.10	27.10	25.75	25.75	26.12	12.49	1,614,570
7/10/2018	-0.85 / -2.98%	28.50	28.50	27.50	27.65	28.01	13.41	549,100
7/9/2018	-0.30 / -1.04%	29.00	29.20	27.85	28.50	28.56	13.82	693,900
7/6/2018	+0.65 / +2.31%	28.00	29.00	27.00	28.80	28.25	13.97	1,160,990
7/5/2018	-52.85 / -65.25%	28.85	28.85	27.00	28.15	28.60	13.65	1,583,450
7/4/2018	-0.80 / -0.98%	80.50	81.00	76.10	81.00	78.04	13.09	2,095,767

<<Previous 22 days Next 30 days>>

TCB News

15:02	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
15:00	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
14:59	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	1,839,300	7.70	0.00%
ACB	5,074,500	25.40	1.20%
BAB	9,300	12.10	1.68%
BID	1,792,200	47.75	0.10%
BVB	668,500	11.60	0.87%
CTG	8,400,500	35.70	2.73%
EIB	8,166,500	19.95	-0.25%