Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.10 / -0.26%	37.95	38.45	37.60	37.75	37.84	37.75	24,692,200
8/8/2025	-0.55 / -1.43%	38.75	38.75	37.40	37.85	37.91	37.85	31,007,000
8/7/2025	+0.20 / +0.52%	38.50	38.90	37.80	38.40	38.30	38.40	33,411,100
8/6/2025	+1.20 / +3.24%	38.00	39.00	37.20	38.20	38.14	38.20	33,334,700
8/5/2025	+1.65 / +4.67%	35.80	37.80	35.80	37.00	37.03	37.00	98,291,101
8/4/2025	+1.25 / +3.67%	34.10	35.35	34.00	35.35	34.75	35.35	27,096,900
8/1/2025	+0.10 / +0.29%	34.15	34.70	34.05	34.10	34.31	34.10	23,025,200
7/31/2025	-0.50 / -1.45%	34.60	35.00	33.80	34.00	34.19	34.00	30,518,514
7/30/2025	+0.60 / +1.77%	34.15	34.60	33.70	34.50	34.14	34.50	33,696,901
7/29/2025	-1.70 / -4.78%	35.75	35.75	33.90	33.90	34.91	33.90	59,485,801
7/28/2025	+0.40 / +1.14%	35.25	35.85	35.20	35.60	35.51	35.60	33,722,700
7/25/2025	+0.15 / +0.43%	35.10	35.20	34.95	35.20	35.07	35.20	19,156,900
7/24/2025	+0.05 / +0.14%	35.05	35.60	34.95	35.05	35.21	35.05	19,482,501
7/23/2025	-0.35 / -0.99%	35.40	35.45	34.90	35.00	35.13	35.00	28,773,711
7/22/2025	-0.10 / -0.28%	35.15	35.45	34.90	35.35	35.06	35.35	28,689,800
7/21/2025	-0.80 / -2.21%	36.30	36.50	35.35	35.45	35.74	35.45	25,035,400
7/18/2025	+1.10 / +3.13%	35.15	36.50	35.05	36.25	35.66	36.25	38,495,000
7/17/2025	-0.10 / -0.28%	35.40	35.60	35.10	35.15	35.28	35.15	18,361,100
7/16/2025	+0.45 / +1.29%	34.80	35.45	34.60	35.25	34.98	35.25	19,067,400
7/15/2025	-0.30 / -0.85%	35.15	35.75	34.80	34.80	35.37	34.80	26,887,400
7/14/2025	+0.15 / +0.43%	34.95	35.10	34.30	35.10	34.85	35.10	21,271,301
7/11/2025	+0.15 / +0.43%	34.80	35.50	34.80	34.95	35.11	34.95	21,722,900
7/10/2025	-0.10 / -0.29%	34.90	35.00	34.65	34.80	34.84	34.80	16,352,900
7/9/2025	-0.40 / -1.13%	35.45	35.60	34.70	34.90	35.18	34.90	35,385,300
7/8/2025	0.00 / 0.00%	35.30	35.55	35.10	35.30	35.26	35.30	29,718,100
7/7/2025	+0.35 / +1.00%	35.20	35.45	35.10	35.30	35.26	35.30	15,614,900
7/4/2025	+0.10 / +0.29%	34.85	35.00	34.65	34.95	34.82	34.95	12,511,500
7/3/2025	-0.15 / -0.43%	35.15	35.30	34.80	34.85	35.03	34.85	32,337,300
7/2/2025	+0.60 / +1.74%	34.50	35.10	34.45	35.00	34.95	35.00	33,636,702
7/1/2025	+0.20 / +0.58%	34.20	34.55	34.05	34.40	34.28	34.40	24,754,078

<<Previous 30 days

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	9,262,300	13.00	0.00%
ACB	16,056,300	24.40	0.62%
BAB	33,600	14.20	0.00%
BID	11,391,300	40.20	1.26%
BVB	6,987,600	15.30	0.00%
CTG	8,862,900	47.50	-0.42%
EIB	28,596,600	27.90	4.49%