|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 8/11/2023
|
|
| Open |
33.55 |
| High |
33.80 |
| Low |
33.10 |
| Volume |
5,978,710 |
| Split-adjusted Price |
16.32 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
+0.15 / +0.45%
|
33.55
|
33.80
|
33.10
|
33.65
|
33.39
|
16.32
|
5,978,710
|
|
|
8/10/2023
|
-0.50 / -1.47%
|
34.00
|
34.05
|
33.50
|
33.50
|
33.70
|
16.24
|
6,276,126
|
|
|
8/9/2023
|
0.00 / 0.00%
|
34.05
|
34.20
|
33.80
|
34.00
|
33.94
|
16.49
|
5,138,624
|
|
|
8/8/2023
|
-0.35 / -1.02%
|
34.40
|
34.50
|
33.95
|
34.00
|
34.20
|
16.49
|
6,450,455
|
|
|
8/7/2023
|
+0.75 / +2.23%
|
34.20
|
34.45
|
34.00
|
34.35
|
34.26
|
16.66
|
6,217,926
|
|
|
8/4/2023
|
+0.10 / +0.30%
|
33.65
|
34.20
|
33.45
|
33.60
|
33.62
|
16.29
|
13,250,555
|
|
|
8/3/2023
|
-0.40 / -1.18%
|
34.00
|
34.05
|
33.50
|
33.50
|
33.75
|
16.24
|
4,707,605
|
|
|
8/2/2023
|
-0.10 / -0.29%
|
33.90
|
34.10
|
33.75
|
33.90
|
33.95
|
16.44
|
5,571,570
|
|
|
8/1/2023
|
-0.30 / -0.87%
|
34.60
|
34.60
|
34.00
|
34.00
|
34.39
|
16.49
|
9,724,685
|
|
|
7/31/2023
|
+0.50 / +1.48%
|
34.10
|
34.60
|
34.00
|
34.30
|
34.30
|
16.63
|
7,942,073
|
|
|
7/28/2023
|
+0.70 / +2.11%
|
33.05
|
33.80
|
33.00
|
33.80
|
33.33
|
16.39
|
10,561,221
|
|
|
7/27/2023
|
-0.35 / -1.05%
|
33.35
|
33.45
|
32.70
|
33.10
|
33.08
|
16.05
|
8,128,224
|
|
|
7/26/2023
|
-0.05 / -0.15%
|
33.50
|
33.55
|
33.20
|
33.45
|
33.35
|
16.22
|
8,183,387
|
|
|
7/25/2023
|
+1.05 / +3.24%
|
32.80
|
33.80
|
32.70
|
33.50
|
33.46
|
16.24
|
13,503,325
|
|
|
7/24/2023
|
+0.15 / +0.46%
|
32.45
|
32.50
|
32.15
|
32.45
|
32.32
|
15.74
|
8,763,617
|
|
|
7/21/2023
|
+0.40 / +1.25%
|
31.85
|
32.30
|
31.85
|
32.30
|
31.98
|
15.66
|
5,299,433
|
|
|
7/20/2023
|
-0.40 / -1.24%
|
32.40
|
32.40
|
31.80
|
31.90
|
31.97
|
15.47
|
5,672,297
|
|
|
7/19/2023
|
0.00 / 0.00%
|
32.65
|
32.90
|
32.25
|
32.30
|
32.54
|
15.66
|
7,243,667
|
|
|
7/18/2023
|
+0.40 / +1.25%
|
31.90
|
32.30
|
31.80
|
32.30
|
32.01
|
15.66
|
8,522,072
|
|
|
7/17/2023
|
-0.05 / -0.16%
|
32.10
|
32.10
|
31.80
|
31.90
|
31.91
|
15.47
|
7,475,283
|
|
|
7/14/2023
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.70
|
31.95
|
31.85
|
15.49
|
4,658,332
|
|
|
7/13/2023
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.65
|
31.95
|
31.84
|
15.49
|
8,552,666
|
|
|
7/12/2023
|
-0.30 / -0.94%
|
31.90
|
32.00
|
31.60
|
31.65
|
31.74
|
15.35
|
7,080,349
|
|
|
7/11/2023
|
-0.05 / -0.16%
|
32.20
|
32.35
|
31.95
|
31.95
|
32.12
|
15.49
|
5,801,267
|
|
|
7/10/2023
|
+0.45 / +1.43%
|
32.00
|
32.10
|
31.70
|
32.00
|
31.92
|
15.52
|
6,769,551
|
|
|
7/7/2023
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.30
|
31.55
|
31.48
|
15.30
|
3,419,366
|
|
|
7/6/2023
|
-0.40 / -1.25%
|
31.95
|
32.05
|
31.20
|
31.55
|
31.62
|
15.30
|
6,751,249
|
|
|
7/5/2023
|
-0.05 / -0.16%
|
32.15
|
32.40
|
31.95
|
31.95
|
32.08
|
15.49
|
16,601,966
|
|
|
7/4/2023
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.85
|
32.00
|
31.92
|
15.52
|
5,381,749
|
|
|
7/3/2023
|
-0.35 / -1.08%
|
32.70
|
32.70
|
32.00
|
32.00
|
32.19
|
15.52
|
4,321,484
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|