|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
29.70
+0.50/+1.71%
3:09:23 PM
|
|
|
|
Closing price on 7/28/2026
|
|
| Open |
28.15 |
| High |
28.60 |
| Low |
27.80 |
| Volume |
15,599,200 |
| Split-adjusted Price |
28.50 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2026
|
+0.25 / +0.88%
|
28.15
|
28.60
|
27.80
|
28.50
|
28.29
|
28.50
|
15,599,200
|
|
|
7/27/2026
|
-0.35 / -1.22%
|
28.70
|
29.05
|
28.25
|
28.25
|
28.66
|
28.25
|
10,395,400
|
|
|
7/24/2026
|
-0.65 / -2.22%
|
28.90
|
29.20
|
28.50
|
28.60
|
28.79
|
28.60
|
10,815,100
|
|
|
7/23/2026
|
+0.25 / +0.86%
|
29.05
|
29.95
|
28.35
|
29.25
|
28.93
|
29.25
|
17,025,100
|
|
|
7/22/2026
|
-0.80 / -2.68%
|
29.90
|
30.30
|
29.00
|
29.00
|
29.69
|
29.00
|
25,691,900
|
|
|
7/21/2026
|
-0.15 / -0.50%
|
30.00
|
30.20
|
29.60
|
29.80
|
29.91
|
29.80
|
22,962,100
|
|
|
7/20/2026
|
-1.50 / -4.77%
|
31.40
|
31.40
|
29.95
|
29.95
|
30.47
|
29.95
|
16,618,300
|
|
|
7/17/2026
|
-0.45 / -1.41%
|
31.90
|
31.90
|
31.45
|
31.45
|
31.64
|
31.45
|
7,709,000
|
|
|
7/16/2026
|
+0.40 / +1.27%
|
31.30
|
31.90
|
30.75
|
31.90
|
31.32
|
31.90
|
14,788,400
|
|
|
7/15/2026
|
-0.70 / -2.17%
|
32.05
|
32.20
|
31.50
|
31.50
|
31.80
|
31.50
|
9,604,600
|
|
|
7/14/2026
|
-0.15 / -0.46%
|
32.15
|
32.30
|
31.75
|
32.20
|
31.98
|
32.20
|
15,993,700
|
|
|
7/13/2026
|
-0.05 / -0.15%
|
32.25
|
32.35
|
31.50
|
32.35
|
31.91
|
32.35
|
20,026,700
|
|
|
7/10/2026
|
-0.75 / -2.26%
|
33.15
|
33.20
|
32.30
|
32.40
|
32.69
|
32.40
|
17,231,077
|
|
|
7/9/2026
|
-0.60 / -1.78%
|
33.55
|
33.65
|
33.15
|
33.15
|
33.35
|
33.15
|
11,523,700
|
|
|
7/8/2026
|
-0.10 / -0.30%
|
33.85
|
34.20
|
33.75
|
33.75
|
33.96
|
33.75
|
15,405,200
|
|
|
7/7/2026
|
+0.10 / +0.30%
|
33.75
|
33.85
|
33.35
|
33.85
|
33.64
|
33.85
|
7,544,401
|
|
|
7/6/2026
|
+0.15 / +0.45%
|
33.60
|
33.95
|
33.20
|
33.75
|
33.65
|
33.75
|
10,979,000
|
|
|
7/3/2026
|
-0.25 / -0.74%
|
33.95
|
33.95
|
33.20
|
33.60
|
33.46
|
33.60
|
16,300,400
|
|
|
7/2/2026
|
-0.45 / -1.31%
|
34.35
|
34.60
|
33.80
|
33.85
|
34.12
|
33.85
|
13,777,100
|
|
|
7/1/2026
|
+0.80 / +2.39%
|
33.55
|
34.50
|
33.50
|
34.30
|
34.22
|
34.30
|
16,308,200
|
|
|
6/30/2026
|
-0.30 / -0.89%
|
33.85
|
33.85
|
33.45
|
33.50
|
33.59
|
33.50
|
17,608,001
|
|
|
6/29/2026
|
+0.40 / +1.20%
|
33.30
|
33.90
|
33.25
|
33.80
|
33.67
|
33.80
|
14,235,803
|
|
|
6/26/2026
|
0.00 / 0.00%
|
33.40
|
33.45
|
32.90
|
33.40
|
33.12
|
33.40
|
11,640,350
|
|
|
6/25/2026
|
+0.90 / +2.77%
|
32.70
|
33.50
|
32.45
|
33.40
|
33.10
|
33.40
|
24,923,801
|
|
|
6/24/2026
|
+0.45 / +1.40%
|
32.50
|
32.95
|
32.00
|
32.50
|
32.49
|
32.50
|
20,501,000
|
|
|
6/23/2026
|
+1.15 / +3.72%
|
31.00
|
33.05
|
31.00
|
32.05
|
32.19
|
32.05
|
29,595,400
|
|
|
6/22/2026
|
-0.05 / -0.16%
|
31.15
|
31.15
|
30.90
|
30.90
|
31.03
|
30.90
|
5,988,600
|
|
|
6/19/2026
|
-0.25 / -0.80%
|
31.25
|
31.30
|
30.90
|
30.95
|
31.00
|
30.95
|
18,150,700
|
|
|
6/18/2026
|
-0.25 / -0.79%
|
31.45
|
31.50
|
31.15
|
31.20
|
31.26
|
31.20
|
10,387,000
|
|
|
6/17/2026
|
-0.30 / -0.94%
|
31.75
|
31.80
|
31.35
|
31.45
|
31.49
|
31.45
|
37,135,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|