|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.80
+0.20/+0.60%
11:04:55 AM
|
|
|
|
Closing price on 7/28/2023
|
|
| Open |
33.05 |
| High |
33.80 |
| Low |
33.00 |
| Volume |
10,561,221 |
| Split-adjusted Price |
15.97 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.70 / +2.11%
|
33.05
|
33.80
|
33.00
|
33.80
|
33.33
|
15.97
|
10,561,221
|
|
|
7/27/2023
|
-0.35 / -1.05%
|
33.35
|
33.45
|
32.70
|
33.10
|
33.08
|
15.64
|
8,128,224
|
|
|
7/26/2023
|
-0.05 / -0.15%
|
33.50
|
33.55
|
33.20
|
33.45
|
33.35
|
15.80
|
8,183,387
|
|
|
7/25/2023
|
+1.05 / +3.24%
|
32.80
|
33.80
|
32.70
|
33.50
|
33.46
|
15.83
|
13,503,325
|
|
|
7/24/2023
|
+0.15 / +0.46%
|
32.45
|
32.50
|
32.15
|
32.45
|
32.32
|
15.33
|
8,763,617
|
|
|
7/21/2023
|
+0.40 / +1.25%
|
31.85
|
32.30
|
31.85
|
32.30
|
31.98
|
15.26
|
5,299,433
|
|
|
7/20/2023
|
-0.40 / -1.24%
|
32.40
|
32.40
|
31.80
|
31.90
|
31.97
|
15.07
|
5,672,297
|
|
|
7/19/2023
|
0.00 / 0.00%
|
32.65
|
32.90
|
32.25
|
32.30
|
32.54
|
15.26
|
7,243,667
|
|
|
7/18/2023
|
+0.40 / +1.25%
|
31.90
|
32.30
|
31.80
|
32.30
|
32.01
|
15.26
|
8,522,072
|
|
|
7/17/2023
|
-0.05 / -0.16%
|
32.10
|
32.10
|
31.80
|
31.90
|
31.91
|
15.07
|
7,475,283
|
|
|
7/14/2023
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.70
|
31.95
|
31.85
|
15.09
|
4,658,332
|
|
|
7/13/2023
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.65
|
31.95
|
31.84
|
15.09
|
8,552,666
|
|
|
7/12/2023
|
-0.30 / -0.94%
|
31.90
|
32.00
|
31.60
|
31.65
|
31.74
|
14.95
|
7,080,349
|
|
|
7/11/2023
|
-0.05 / -0.16%
|
32.20
|
32.35
|
31.95
|
31.95
|
32.12
|
15.09
|
5,801,267
|
|
|
7/10/2023
|
+0.45 / +1.43%
|
32.00
|
32.10
|
31.70
|
32.00
|
31.92
|
15.12
|
6,769,551
|
|
|
7/7/2023
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.30
|
31.55
|
31.48
|
14.90
|
3,419,366
|
|
|
7/6/2023
|
-0.40 / -1.25%
|
31.95
|
32.05
|
31.20
|
31.55
|
31.62
|
14.90
|
6,751,249
|
|
|
7/5/2023
|
-0.05 / -0.16%
|
32.15
|
32.40
|
31.95
|
31.95
|
32.08
|
15.09
|
16,601,966
|
|
|
7/4/2023
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.85
|
32.00
|
31.92
|
15.12
|
5,381,749
|
|
|
7/3/2023
|
-0.35 / -1.08%
|
32.70
|
32.70
|
32.00
|
32.00
|
32.19
|
15.12
|
4,321,484
|
|
|
6/30/2023
|
-0.30 / -0.92%
|
32.65
|
32.80
|
32.35
|
32.35
|
32.54
|
15.28
|
2,763,249
|
|
|
6/29/2023
|
-0.65 / -1.95%
|
33.30
|
33.40
|
32.65
|
32.65
|
32.86
|
15.42
|
3,912,183
|
|
|
6/28/2023
|
+0.35 / +1.06%
|
32.95
|
33.30
|
32.75
|
33.30
|
32.99
|
15.73
|
4,654,832
|
|
|
6/27/2023
|
-0.35 / -1.05%
|
33.30
|
33.40
|
32.90
|
32.95
|
33.08
|
15.57
|
4,014,085
|
|
|
6/26/2023
|
+0.40 / +1.22%
|
32.90
|
33.30
|
32.55
|
33.30
|
32.85
|
15.73
|
4,296,332
|
|
|
6/23/2023
|
+0.30 / +0.92%
|
32.65
|
33.25
|
32.55
|
32.90
|
32.90
|
15.54
|
7,792,983
|
|
|
6/22/2023
|
+0.10 / +0.31%
|
32.90
|
33.15
|
32.60
|
32.60
|
32.87
|
15.40
|
7,451,949
|
|
|
6/21/2023
|
+0.35 / +1.09%
|
32.15
|
32.50
|
32.10
|
32.50
|
32.31
|
15.35
|
6,065,966
|
|
|
6/20/2023
|
+0.05 / +0.16%
|
32.20
|
32.25
|
31.95
|
32.15
|
32.09
|
15.19
|
5,691,950
|
|
|
6/19/2023
|
-0.45 / -1.38%
|
32.55
|
32.55
|
31.95
|
32.10
|
32.16
|
15.16
|
9,057,466
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,121,500
|
12.60
|
-1.56%
|
|
|
|
ACB
|
5,210,500
|
25.55
|
0.39%
|
|
|
|
BAB
|
100
|
13.00
|
0.00%
|
|
|
|
BID
|
1,236,000
|
37.20
|
0.27%
|
|
|
|
BVB
|
186,300
|
13.20
|
-2.22%
|
|
|
|
CTG
|
1,546,500
|
48.50
|
0.00%
|
|
|
|
EIB
|
3,156,000
|
21.55
|
0.23%
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|