|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.00
+1.40/+4.17%
3:09:25 PM
|
|
|
|
Closing price on 7/17/2023
|
|
| Open |
32.10 |
| High |
32.10 |
| Low |
31.80 |
| Volume |
7,475,283 |
| Split-adjusted Price |
15.07 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
-0.05 / -0.16%
|
32.10
|
32.10
|
31.80
|
31.90
|
31.91
|
15.07
|
7,475,283
|
|
|
7/14/2023
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.70
|
31.95
|
31.85
|
15.09
|
4,658,332
|
|
|
7/13/2023
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.65
|
31.95
|
31.84
|
15.09
|
8,552,666
|
|
|
7/12/2023
|
-0.30 / -0.94%
|
31.90
|
32.00
|
31.60
|
31.65
|
31.74
|
14.95
|
7,080,349
|
|
|
7/11/2023
|
-0.05 / -0.16%
|
32.20
|
32.35
|
31.95
|
31.95
|
32.12
|
15.09
|
5,801,267
|
|
|
7/10/2023
|
+0.45 / +1.43%
|
32.00
|
32.10
|
31.70
|
32.00
|
31.92
|
15.12
|
6,769,551
|
|
|
7/7/2023
|
0.00 / 0.00%
|
31.50
|
31.80
|
31.30
|
31.55
|
31.48
|
14.90
|
3,419,366
|
|
|
7/6/2023
|
-0.40 / -1.25%
|
31.95
|
32.05
|
31.20
|
31.55
|
31.62
|
14.90
|
6,751,249
|
|
|
7/5/2023
|
-0.05 / -0.16%
|
32.15
|
32.40
|
31.95
|
31.95
|
32.08
|
15.09
|
16,601,966
|
|
|
7/4/2023
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.85
|
32.00
|
31.92
|
15.12
|
5,381,749
|
|
|
7/3/2023
|
-0.35 / -1.08%
|
32.70
|
32.70
|
32.00
|
32.00
|
32.19
|
15.12
|
4,321,484
|
|
|
6/30/2023
|
-0.30 / -0.92%
|
32.65
|
32.80
|
32.35
|
32.35
|
32.54
|
15.28
|
2,763,249
|
|
|
6/29/2023
|
-0.65 / -1.95%
|
33.30
|
33.40
|
32.65
|
32.65
|
32.86
|
15.42
|
3,912,183
|
|
|
6/28/2023
|
+0.35 / +1.06%
|
32.95
|
33.30
|
32.75
|
33.30
|
32.99
|
15.73
|
4,654,832
|
|
|
6/27/2023
|
-0.35 / -1.05%
|
33.30
|
33.40
|
32.90
|
32.95
|
33.08
|
15.57
|
4,014,085
|
|
|
6/26/2023
|
+0.40 / +1.22%
|
32.90
|
33.30
|
32.55
|
33.30
|
32.85
|
15.73
|
4,296,332
|
|
|
6/23/2023
|
+0.30 / +0.92%
|
32.65
|
33.25
|
32.55
|
32.90
|
32.90
|
15.54
|
7,792,983
|
|
|
6/22/2023
|
+0.10 / +0.31%
|
32.90
|
33.15
|
32.60
|
32.60
|
32.87
|
15.40
|
7,451,949
|
|
|
6/21/2023
|
+0.35 / +1.09%
|
32.15
|
32.50
|
32.10
|
32.50
|
32.31
|
15.35
|
6,065,966
|
|
|
6/20/2023
|
+0.05 / +0.16%
|
32.20
|
32.25
|
31.95
|
32.15
|
32.09
|
15.19
|
5,691,950
|
|
|
6/19/2023
|
-0.45 / -1.38%
|
32.55
|
32.55
|
31.95
|
32.10
|
32.16
|
15.16
|
9,057,466
|
|
|
6/16/2023
|
-0.10 / -0.31%
|
32.65
|
33.45
|
32.50
|
32.55
|
32.94
|
15.38
|
8,283,149
|
|
|
6/15/2023
|
+0.05 / +0.15%
|
32.60
|
32.90
|
32.40
|
32.65
|
32.59
|
15.42
|
4,092,466
|
|
|
6/14/2023
|
-0.20 / -0.61%
|
33.00
|
33.45
|
32.55
|
32.60
|
32.98
|
15.40
|
9,898,534
|
|
|
6/13/2023
|
+0.10 / +0.31%
|
32.70
|
32.90
|
32.40
|
32.80
|
32.67
|
15.49
|
19,778,035
|
|
|
6/12/2023
|
+0.30 / +0.93%
|
32.25
|
32.85
|
31.90
|
32.70
|
32.26
|
15.45
|
5,536,534
|
|
|
6/9/2023
|
+0.65 / +2.05%
|
31.80
|
32.50
|
31.60
|
32.40
|
32.01
|
15.31
|
12,590,934
|
|
|
6/8/2023
|
-0.85 / -2.61%
|
32.70
|
32.75
|
31.75
|
31.75
|
32.27
|
15.00
|
6,363,634
|
|
|
6/7/2023
|
-0.10 / -0.31%
|
32.55
|
32.75
|
32.20
|
32.60
|
32.47
|
15.40
|
8,905,234
|
|
|
6/6/2023
|
+0.80 / +2.51%
|
31.90
|
32.70
|
31.75
|
32.70
|
32.26
|
15.45
|
8,438,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|