|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.10
-0.60/-1.68%
3:09:25 PM
|
|
|
|
Closing price on 7/11/2024
|
|
| Open |
23.15 |
| High |
23.35 |
| Low |
22.80 |
| Volume |
15,569,800 |
| Split-adjusted Price |
22.21 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2024
|
-0.35 / -1.51%
|
23.15
|
23.35
|
22.80
|
22.80
|
22.98
|
22.21
|
15,569,800
|
|
|
7/10/2024
|
-0.20 / -0.86%
|
23.40
|
23.45
|
23.10
|
23.15
|
23.17
|
22.55
|
10,290,600
|
|
|
7/9/2024
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.25
|
23.35
|
23.39
|
22.75
|
11,389,200
|
|
|
7/8/2024
|
-0.05 / -0.21%
|
23.50
|
23.50
|
23.10
|
23.45
|
23.27
|
22.84
|
7,543,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
23.35
|
23.50
|
23.20
|
23.50
|
23.36
|
22.89
|
8,952,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.30
|
23.50
|
23.43
|
22.89
|
5,683,100
|
|
|
7/3/2024
|
+0.60 / +2.62%
|
22.95
|
23.55
|
22.90
|
23.50
|
23.31
|
22.89
|
10,183,800
|
|
|
7/2/2024
|
+0.25 / +1.10%
|
22.85
|
23.20
|
22.65
|
22.90
|
22.95
|
22.31
|
9,248,300
|
|
|
7/1/2024
|
-0.70 / -3.00%
|
23.10
|
23.10
|
22.65
|
22.65
|
22.81
|
22.07
|
9,512,800
|
|
|
6/28/2024
|
-0.10 / -0.43%
|
23.45
|
23.50
|
22.50
|
23.35
|
22.96
|
22.75
|
27,544,500
|
|
|
6/27/2024
|
-0.55 / -2.29%
|
23.65
|
23.70
|
23.35
|
23.45
|
23.47
|
22.84
|
32,338,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
23.95
|
24.00
|
23.55
|
24.00
|
23.85
|
23.38
|
58,321,500
|
|
|
6/25/2024
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.40
|
24.00
|
23.66
|
23.38
|
12,095,000
|
|
|
6/24/2024
|
-0.55 / -2.24%
|
24.50
|
24.50
|
23.60
|
23.95
|
24.01
|
23.33
|
14,634,100
|
|
|
6/21/2024
|
-0.30 / -1.21%
|
24.95
|
24.95
|
24.20
|
24.50
|
24.47
|
23.87
|
11,686,300
|
|
|
6/20/2024
|
+0.65 / +2.69%
|
24.55
|
25.15
|
24.50
|
24.80
|
24.83
|
24.16
|
36,583,800
|
|
|
6/19/2024
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.15
|
48.30
|
48.42
|
23.53
|
32,262,300
|
|
|
6/18/2024
|
+0.20 / +0.41%
|
48.60
|
49.10
|
48.20
|
48.80
|
48.68
|
23.77
|
44,387,300
|
|
|
6/17/2024
|
-0.50 / -1.02%
|
49.05
|
49.05
|
48.50
|
48.60
|
48.66
|
23.67
|
13,546,200
|
|
|
6/14/2024
|
-0.30 / -0.61%
|
49.50
|
49.55
|
49.10
|
49.10
|
49.35
|
23.92
|
9,835,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
49.50
|
49.60
|
49.30
|
49.40
|
49.42
|
24.06
|
8,674,900
|
|
|
6/12/2024
|
+0.05 / +0.10%
|
49.35
|
49.50
|
49.00
|
49.40
|
49.22
|
24.06
|
13,822,960
|
|
|
6/11/2024
|
+0.45 / +0.92%
|
49.50
|
49.85
|
49.15
|
49.35
|
49.44
|
24.04
|
16,686,900
|
|
|
6/10/2024
|
-0.20 / -0.41%
|
49.50
|
49.50
|
48.35
|
48.90
|
48.89
|
23.82
|
11,175,400
|
|
|
6/7/2024
|
+1.10 / +2.29%
|
49.00
|
49.70
|
48.70
|
49.10
|
49.05
|
23.92
|
18,843,700
|
|
|
6/6/2024
|
+0.50 / +1.05%
|
47.55
|
48.00
|
47.20
|
48.00
|
47.65
|
23.38
|
13,278,600
|
|
|
6/5/2024
|
-0.10 / -0.21%
|
47.70
|
47.75
|
47.20
|
47.50
|
47.41
|
23.14
|
12,931,100
|
|
|
6/4/2024
|
+0.45 / +0.95%
|
47.50
|
47.80
|
47.00
|
47.60
|
47.41
|
23.19
|
12,239,000
|
|
|
6/3/2024
|
+0.15 / +0.32%
|
47.50
|
47.70
|
47.10
|
47.15
|
47.40
|
22.97
|
12,291,000
|
|
|
5/31/2024
|
+0.20 / +0.43%
|
46.80
|
47.00
|
46.30
|
47.00
|
46.86
|
22.89
|
7,954,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|