|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 7/1/2024
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.65 |
| Volume |
9,512,800 |
| Split-adjusted Price |
22.65 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
-0.70 / -3.00%
|
23.10
|
23.10
|
22.65
|
22.65
|
22.81
|
22.65
|
9,512,800
|
|
|
6/28/2024
|
-0.10 / -0.43%
|
23.45
|
23.50
|
22.50
|
23.35
|
22.96
|
23.35
|
27,544,500
|
|
|
6/27/2024
|
-0.55 / -2.29%
|
23.65
|
23.70
|
23.35
|
23.45
|
23.47
|
23.45
|
32,338,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
23.95
|
24.00
|
23.55
|
24.00
|
23.85
|
24.00
|
58,321,500
|
|
|
6/25/2024
|
+0.05 / +0.21%
|
23.95
|
24.00
|
23.40
|
24.00
|
23.66
|
24.00
|
12,095,000
|
|
|
6/24/2024
|
-0.55 / -2.24%
|
24.50
|
24.50
|
23.60
|
23.95
|
24.01
|
23.95
|
14,634,100
|
|
|
6/21/2024
|
-0.30 / -1.21%
|
24.95
|
24.95
|
24.20
|
24.50
|
24.47
|
24.50
|
11,686,300
|
|
|
6/20/2024
|
+0.65 / +2.69%
|
24.55
|
25.15
|
24.50
|
24.80
|
24.83
|
24.80
|
36,583,800
|
|
|
6/19/2024
|
-0.50 / -1.02%
|
49.00
|
49.00
|
48.15
|
48.30
|
48.42
|
24.15
|
32,262,300
|
|
|
6/18/2024
|
+0.20 / +0.41%
|
48.60
|
49.10
|
48.20
|
48.80
|
48.68
|
24.40
|
44,387,300
|
|
|
6/17/2024
|
-0.50 / -1.02%
|
49.05
|
49.05
|
48.50
|
48.60
|
48.66
|
24.30
|
13,546,200
|
|
|
6/14/2024
|
-0.30 / -0.61%
|
49.50
|
49.55
|
49.10
|
49.10
|
49.35
|
24.55
|
9,835,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
49.50
|
49.60
|
49.30
|
49.40
|
49.42
|
24.70
|
8,674,900
|
|
|
6/12/2024
|
+0.05 / +0.10%
|
49.35
|
49.50
|
49.00
|
49.40
|
49.22
|
24.70
|
13,822,960
|
|
|
6/11/2024
|
+0.45 / +0.92%
|
49.50
|
49.85
|
49.15
|
49.35
|
49.44
|
24.68
|
16,686,900
|
|
|
6/10/2024
|
-0.20 / -0.41%
|
49.50
|
49.50
|
48.35
|
48.90
|
48.89
|
24.45
|
11,175,400
|
|
|
6/7/2024
|
+1.10 / +2.29%
|
49.00
|
49.70
|
48.70
|
49.10
|
49.05
|
24.55
|
18,843,700
|
|
|
6/6/2024
|
+0.50 / +1.05%
|
47.55
|
48.00
|
47.20
|
48.00
|
47.65
|
24.00
|
13,278,600
|
|
|
6/5/2024
|
-0.10 / -0.21%
|
47.70
|
47.75
|
47.20
|
47.50
|
47.41
|
23.75
|
12,931,100
|
|
|
6/4/2024
|
+0.45 / +0.95%
|
47.50
|
47.80
|
47.00
|
47.60
|
47.41
|
23.80
|
12,239,000
|
|
|
6/3/2024
|
+0.15 / +0.32%
|
47.50
|
47.70
|
47.10
|
47.15
|
47.40
|
23.58
|
12,291,000
|
|
|
5/31/2024
|
+0.20 / +0.43%
|
46.80
|
47.00
|
46.30
|
47.00
|
46.86
|
23.50
|
7,954,200
|
|
|
5/30/2024
|
+0.30 / +0.65%
|
46.05
|
46.80
|
45.85
|
46.80
|
46.13
|
23.40
|
7,641,701
|
|
|
5/29/2024
|
-0.40 / -0.85%
|
47.00
|
47.05
|
46.40
|
46.50
|
46.65
|
23.25
|
7,308,600
|
|
|
5/28/2024
|
+0.40 / +0.86%
|
46.50
|
46.95
|
46.30
|
46.90
|
46.50
|
23.45
|
6,014,900
|
|
|
5/27/2024
|
+0.10 / +0.22%
|
46.40
|
46.60
|
46.00
|
46.50
|
46.20
|
23.25
|
5,077,700
|
|
|
5/24/2024
|
-0.10 / -0.22%
|
46.15
|
47.25
|
45.80
|
46.40
|
46.50
|
23.20
|
21,753,601
|
|
|
5/23/2024
|
+0.10 / +0.22%
|
46.30
|
46.65
|
45.85
|
46.50
|
46.23
|
23.25
|
7,238,900
|
|
|
5/22/2024
|
-0.80 / -1.69%
|
47.25
|
47.50
|
46.35
|
46.40
|
46.74
|
23.20
|
15,355,900
|
|
|
5/21/2024
|
-1.00 / -2.07%
|
48.10
|
48.20
|
47.05
|
47.20
|
47.43
|
23.60
|
19,123,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|