|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.60
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 6/9/2021
|
|
| Open |
49.70 |
| High |
51.10 |
| Low |
49.00 |
| Volume |
22,397,000 |
| Split-adjusted Price |
24.63 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
+1.30 / +2.63%
|
49.70
|
51.10
|
49.00
|
50.80
|
50.17
|
24.63
|
22,397,000
|
|
|
6/8/2021
|
-2.90 / -5.53%
|
52.30
|
52.90
|
49.00
|
49.50
|
51.06
|
24.00
|
30,789,140
|
|
|
6/7/2021
|
-2.20 / -4.03%
|
53.00
|
54.40
|
51.00
|
52.40
|
52.69
|
25.41
|
21,492,100
|
|
|
6/4/2021
|
-0.20 / -0.36%
|
54.80
|
55.20
|
54.00
|
54.60
|
54.68
|
26.48
|
15,531,600
|
|
|
6/3/2021
|
+2.00 / +3.79%
|
53.30
|
55.10
|
52.80
|
54.80
|
53.99
|
26.57
|
26,083,700
|
|
|
6/2/2021
|
-0.30 / -0.56%
|
52.90
|
53.30
|
51.80
|
52.80
|
52.57
|
25.60
|
25,021,400
|
|
|
6/1/2021
|
-0.60 / -1.12%
|
54.10
|
54.30
|
53.00
|
53.10
|
53.80
|
25.75
|
12,648,200
|
|
|
5/31/2021
|
+0.70 / +1.32%
|
53.20
|
53.70
|
52.20
|
53.70
|
52.99
|
26.04
|
17,104,600
|
|
|
5/28/2021
|
+1.60 / +3.11%
|
51.70
|
53.30
|
51.20
|
53.00
|
52.10
|
25.70
|
20,002,700
|
|
|
5/27/2021
|
-1.40 / -2.65%
|
53.20
|
53.50
|
50.80
|
51.40
|
52.16
|
24.92
|
19,674,600
|
|
|
5/26/2021
|
+1.20 / +2.33%
|
51.60
|
53.00
|
51.20
|
52.80
|
51.81
|
25.60
|
21,101,900
|
|
|
5/25/2021
|
+0.70 / +1.38%
|
51.20
|
52.10
|
51.20
|
51.60
|
51.80
|
25.02
|
11,230,300
|
|
|
5/24/2021
|
+0.10 / +0.20%
|
50.70
|
51.20
|
50.40
|
50.90
|
50.83
|
24.68
|
15,041,700
|
|
|
5/21/2021
|
+0.60 / +1.20%
|
50.00
|
51.70
|
49.85
|
50.80
|
50.90
|
24.63
|
20,441,700
|
|
|
5/20/2021
|
+0.10 / +0.20%
|
50.70
|
50.80
|
49.90
|
50.20
|
50.25
|
24.34
|
13,526,300
|
|
|
5/19/2021
|
+1.75 / +3.62%
|
48.40
|
50.20
|
48.40
|
50.10
|
49.17
|
24.29
|
17,467,900
|
|
|
5/18/2021
|
+0.50 / +1.04%
|
47.70
|
48.90
|
47.55
|
48.35
|
47.55
|
23.45
|
16,910,000
|
|
|
5/17/2021
|
-0.80 / -1.64%
|
48.75
|
49.10
|
47.60
|
47.85
|
47.60
|
23.20
|
17,623,600
|
|
|
5/14/2021
|
+0.65 / +1.35%
|
48.90
|
48.95
|
48.15
|
48.65
|
48.62
|
23.59
|
13,905,300
|
|
|
5/13/2021
|
-1.25 / -2.54%
|
48.95
|
49.85
|
48.00
|
48.00
|
49.23
|
23.28
|
18,591,100
|
|
|
5/12/2021
|
+2.25 / +4.79%
|
46.70
|
49.25
|
46.70
|
49.25
|
47.84
|
23.88
|
23,805,400
|
|
|
5/11/2021
|
-1.10 / -2.29%
|
48.10
|
48.25
|
47.00
|
47.00
|
47.74
|
22.79
|
16,096,700
|
|
|
5/10/2021
|
+1.05 / +2.23%
|
46.70
|
48.40
|
46.70
|
48.10
|
47.50
|
23.32
|
21,979,190
|
|
|
5/7/2021
|
-0.05 / -0.11%
|
46.80
|
47.80
|
46.40
|
47.05
|
47.20
|
22.81
|
23,132,500
|
|
|
5/6/2021
|
+1.15 / +2.50%
|
45.10
|
47.45
|
45.05
|
47.10
|
46.17
|
22.84
|
27,306,000
|
|
|
5/5/2021
|
+2.55 / +5.88%
|
44.40
|
46.40
|
44.35
|
45.95
|
45.43
|
22.28
|
29,442,800
|
|
|
5/4/2021
|
+2.40 / +5.85%
|
40.30
|
43.40
|
40.10
|
43.40
|
42.50
|
21.05
|
32,534,800
|
|
|
4/29/2021
|
+1.05 / +2.63%
|
40.05
|
41.75
|
39.95
|
41.00
|
41.01
|
19.88
|
18,001,700
|
|
|
4/28/2021
|
+0.45 / +1.14%
|
39.50
|
40.40
|
39.50
|
39.95
|
40.01
|
19.37
|
6,323,200
|
|
|
4/27/2021
|
+0.05 / +0.13%
|
39.45
|
40.10
|
39.35
|
39.50
|
39.78
|
19.15
|
8,135,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|