Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:08:31 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
23.60 0.00/0.00%
3:05:00 PM
Closing price on 6/6/2018
92.00 -4.00/-4.17%
Open 95.00
High 96.00
Low 91.00
Volume 1,901,680
Split-adjusted Price 14.87

Create Alert at: 22 24 25 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2018 -4.00 / -4.17% 95.00 96.00 91.00 92.00 92.98 14.87 1,901,680
6/5/2018 -6.40 / -6.25% 99.10 106.00 96.00 96.00 100.19 15.52 1,689,500
6/4/2018 -25.60 / -20.00% 102.40 105.00 102.40 102.40 102.49 16.55 2,811,840
TCB News
29/11 TCB: BOD resolution dated November 28, 2024
29/11 TCB: Approving loan guarantee
29/11 TCB: Report affiliated person trade
26/11 TCB: BOD resolution dated November 25, 2024
18/11 TCB: Removal of restrictions on shares of ESOP
Related Companies
Volume Price Change
ABB  616,200 7.30 0.00%
ACB  3,880,000 25.20 0.20%
BAB  1,200 11.70 0.00%
BID  1,443,200 46.75 1.41%
BVB  340,800 11.20 0.00%
CTG  5,142,400 35.75 0.99%
EIB  2,884,800 18.50 -1.60%
EVF  7,889,000 10.70 1.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.