|
Closing price on 6/6/2018
|
|
| Open |
95.00 |
| High |
96.00 |
| Low |
91.00 |
| Volume |
1,901,680 |
| Split-adjusted Price |
14.49 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2018
|
-4.00 / -4.17%
|
95.00
|
96.00
|
91.00
|
92.00
|
92.98
|
14.49
|
1,901,680
|
|
|
6/5/2018
|
-6.40 / -6.25%
|
99.10
|
106.00
|
96.00
|
96.00
|
100.19
|
15.12
|
1,689,500
|
|
|
6/4/2018
|
-25.60 / -20.00%
|
102.40
|
105.00
|
102.40
|
102.40
|
102.49
|
16.12
|
2,811,840
|
|
|