Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 4, 2024 9:50:47 PM
-
Markets open
VN-INDEX
1,279.89
+3.04/+0.24%
HNX-INDEX
241.88
+0.45/+0.19%
UPCOM-INDEX
98.26
+0.36/+0.37%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials
:
Banks
23.50
0.00/0.00%
3:04:59 PM
Closing price on 6/6/2018
92.00
-4.00/-4.17%
Open
95.00
High
96.00
Low
91.00
Volume
1,901,680
Split-adjusted Price
14.87
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
22
24
25
...
TCB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/6/2018
-4.00 / -4.17%
95.00
96.00
91.00
92.00
92.98
14.87
1,901,680
6/5/2018
-6.40 / -6.25%
99.10
106.00
96.00
96.00
100.19
15.52
1,689,500
6/4/2018
-25.60 / -20.00%
102.40
105.00
102.40
102.40
102.49
16.55
2,811,840
Next 30 days>>
TCB News
01/11
TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11
TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11
TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
03/07
TCB: Granting credit card to related person
01/07
TCB: BOD resolution dated June 27, 2024
More News
Related Companies
Volume
Price
Change
ABB
618,300
8.10
0.00%
ACB
6,368,100
24.15
-0.41%
BAB
11,000
12.20
0.00%
BID
2,666,100
47.30
0.21%
BVB
1,359,800
12.10
0.83%
CTG
2,526,600
32.30
-0.15%
EIB
9,358,800
19.05
-0.78%
EVF
2,938,900
14.05
-1.06%
Financials
>
Banks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,279.89
+3.04/+0.24%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.