|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
38.40
+0.90/+2.40%
3:09:26 PM
|
|
|
|
Closing price on 6/27/2018
|
|
| Open |
93.50 |
| High |
95.00 |
| Low |
93.50 |
| Volume |
394,860 |
| Split-adjusted Price |
15.13 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-1.40 / -1.47%
|
93.50
|
95.00
|
93.50
|
93.60
|
94.02
|
15.13
|
394,860
|
|
|
6/26/2018
|
-0.90 / -0.94%
|
94.40
|
95.50
|
94.20
|
95.00
|
94.87
|
15.36
|
493,790
|
|
|
6/25/2018
|
+0.90 / +0.95%
|
96.00
|
97.00
|
95.70
|
95.90
|
96.07
|
15.50
|
1,099,340
|
|
|
6/22/2018
|
-0.20 / -0.21%
|
95.10
|
95.10
|
93.60
|
95.00
|
94.33
|
15.36
|
328,710
|
|
|
6/21/2018
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.30
|
95.20
|
94.29
|
15.39
|
497,790
|
|
|
6/20/2018
|
+0.20 / +0.21%
|
95.00
|
96.50
|
93.10
|
95.20
|
95.04
|
15.39
|
576,870
|
|
|
6/19/2018
|
-5.00 / -5.00%
|
95.10
|
97.00
|
93.00
|
95.00
|
93.62
|
15.36
|
4,201,720
|
|
|
6/18/2018
|
-5.20 / -4.94%
|
104.10
|
105.00
|
98.00
|
100.00
|
101.89
|
16.16
|
2,042,807
|
|
|
6/15/2018
|
+0.20 / +0.19%
|
105.50
|
105.50
|
103.50
|
105.20
|
104.84
|
17.00
|
2,558,933
|
|
|
6/14/2018
|
-0.40 / -0.38%
|
106.50
|
106.50
|
103.50
|
105.00
|
105.03
|
16.97
|
792,130
|
|
|
6/13/2018
|
+0.40 / +0.38%
|
105.00
|
108.00
|
104.50
|
105.40
|
105.39
|
17.04
|
888,330
|
|
|
6/12/2018
|
-4.00 / -3.67%
|
108.00
|
108.00
|
102.90
|
105.00
|
104.93
|
16.97
|
1,183,630
|
|
|
6/11/2018
|
+3.80 / +3.61%
|
104.80
|
109.00
|
103.20
|
109.00
|
106.71
|
17.62
|
1,229,830
|
|
|
6/8/2018
|
+6.80 / +6.91%
|
101.00
|
105.20
|
99.50
|
105.20
|
103.83
|
17.00
|
2,008,500
|
|
|
6/7/2018
|
+6.40 / +6.96%
|
94.50
|
98.40
|
93.10
|
98.40
|
97.00
|
15.91
|
1,476,540
|
|
|
6/6/2018
|
-4.00 / -4.17%
|
95.00
|
96.00
|
91.00
|
92.00
|
92.98
|
14.87
|
1,901,680
|
|
|
6/5/2018
|
-6.40 / -6.25%
|
99.10
|
106.00
|
96.00
|
96.00
|
100.19
|
15.52
|
1,689,500
|
|
|
6/4/2018
|
-25.60 / -20.00%
|
102.40
|
105.00
|
102.40
|
102.40
|
102.49
|
16.55
|
2,811,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,400,300
|
13.70
|
3.01%
|
|
|
|
ACB
|
34,889,500
|
26.20
|
6.94%
|
|
|
|
BAB
|
231,400
|
15.00
|
6.38%
|
|
|
|
BID
|
15,166,900
|
42.15
|
1.93%
|
|
|
|
BVB
|
17,074,100
|
15.40
|
3.36%
|
|
|
|
CTG
|
18,688,000
|
50.20
|
1.21%
|
|
|
|
EIB
|
32,415,700
|
28.30
|
2.17%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|