Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.55 / -2.24%	24.50	24.50	23.60	23.95	24.01	23.95	14,634,100
6/21/2024	-0.30 / -1.21%	24.95	24.95	24.20	24.50	24.47	24.50	11,686,300
6/20/2024	+0.65 / +2.69%	24.55	25.15	24.50	24.80	24.83	24.80	36,583,800
6/19/2024	-0.50 / -1.02%	49.00	49.00	48.15	48.30	48.42	24.15	32,262,300
6/18/2024	+0.20 / +0.41%	48.60	49.10	48.20	48.80	48.68	24.40	44,387,300
6/17/2024	-0.50 / -1.02%	49.05	49.05	48.50	48.60	48.66	24.30	13,546,200
6/14/2024	-0.30 / -0.61%	49.50	49.55	49.10	49.10	49.35	24.55	9,835,600
6/13/2024	0.00 / 0.00%	49.50	49.60	49.30	49.40	49.42	24.70	8,674,900
6/12/2024	+0.05 / +0.10%	49.35	49.50	49.00	49.40	49.22	24.70	13,822,960
6/11/2024	+0.45 / +0.92%	49.50	49.85	49.15	49.35	49.44	24.68	16,686,900
6/10/2024	-0.20 / -0.41%	49.50	49.50	48.35	48.90	48.89	24.45	11,175,400
6/7/2024	+1.10 / +2.29%	49.00	49.70	48.70	49.10	49.05	24.55	18,843,700
6/6/2024	+0.50 / +1.05%	47.55	48.00	47.20	48.00	47.65	24.00	13,278,600
6/5/2024	-0.10 / -0.21%	47.70	47.75	47.20	47.50	47.41	23.75	12,931,100
6/4/2024	+0.45 / +0.95%	47.50	47.80	47.00	47.60	47.41	23.80	12,239,000
6/3/2024	+0.15 / +0.32%	47.50	47.70	47.10	47.15	47.40	23.58	12,291,000
5/31/2024	+0.20 / +0.43%	46.80	47.00	46.30	47.00	46.86	23.50	7,954,200
5/30/2024	+0.30 / +0.65%	46.05	46.80	45.85	46.80	46.13	23.40	7,641,701
5/29/2024	-0.40 / -0.85%	47.00	47.05	46.40	46.50	46.65	23.25	7,308,600
5/28/2024	+0.40 / +0.86%	46.50	46.95	46.30	46.90	46.50	23.45	6,014,900
5/27/2024	+0.10 / +0.22%	46.40	46.60	46.00	46.50	46.20	23.25	5,077,700
5/24/2024	-0.10 / -0.22%	46.15	47.25	45.80	46.40	46.50	23.20	21,753,601
5/23/2024	+0.10 / +0.22%	46.30	46.65	45.85	46.50	46.23	23.25	7,238,900
5/22/2024	-0.80 / -1.69%	47.25	47.50	46.35	46.40	46.74	23.20	15,355,900
5/21/2024	-1.00 / -2.07%	48.10	48.20	47.05	47.20	47.43	23.60	19,123,500
5/20/2024	-0.05 / -0.10%	49.95	50.50	49.55	49.70	49.87	24.10	11,449,601
5/17/2024	-0.15 / -0.30%	49.75	50.00	49.65	49.75	49.79	24.12	6,610,750
5/16/2024	+1.80 / +3.74%	48.50	49.95	48.40	49.90	49.30	24.20	21,363,102
5/15/2024	+0.20 / +0.42%	47.90	48.15	47.75	48.10	47.97	23.32	10,026,100
5/14/2024	-0.50 / -1.03%	48.45	48.45	47.85	47.90	48.05	23.23	8,835,800

<<Previous 30 days Next 5 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
28/06	TCB: Change of outstanding voting shares
27/06	TCB: Signing agreements with TCBS

More News

Related Companies

	Volume	Price	Change
ABB	348,300	7.90	-1.25%
ACB	2,028,300	23.65	-0.63%
BAB	1,000	12.20	0.00%
BID	522,300	43.15	-0.23%
BVB	276,200	11.70	-0.85%
CTG	1,163,900	31.10	0.32%
EIB	1,583,900	18.35	-2.91%
EVF	1,138,100	13.95	-2.45%