|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 6/1/2023
|
|
| Open |
30.00 |
| High |
30.30 |
| Low |
29.75 |
| Volume |
11,750,300 |
| Split-adjusted Price |
14.69 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+0.35 / +1.17%
|
30.00
|
30.30
|
29.75
|
30.30
|
30.05
|
14.69
|
11,750,300
|
|
|
5/31/2023
|
-0.25 / -0.83%
|
30.20
|
30.30
|
29.90
|
29.95
|
30.01
|
14.52
|
9,329,001
|
|
|
5/30/2023
|
0.00 / 0.00%
|
30.40
|
30.45
|
30.00
|
30.20
|
30.14
|
14.64
|
8,494,200
|
|
|
5/29/2023
|
+0.30 / +1.00%
|
30.00
|
30.20
|
29.80
|
30.20
|
30.01
|
14.64
|
2,867,401
|
|
|
5/26/2023
|
+0.10 / +0.34%
|
29.90
|
29.95
|
29.65
|
29.90
|
29.76
|
14.50
|
1,947,900
|
|
|
5/25/2023
|
0.00 / 0.00%
|
29.80
|
29.90
|
29.60
|
29.80
|
29.73
|
14.45
|
2,773,800
|
|
|
5/24/2023
|
-0.55 / -1.81%
|
30.40
|
30.55
|
29.75
|
29.80
|
30.07
|
14.45
|
17,254,201
|
|
|
5/23/2023
|
-0.15 / -0.49%
|
30.70
|
30.70
|
30.00
|
30.35
|
30.35
|
14.72
|
4,307,400
|
|
|
5/22/2023
|
+0.85 / +2.87%
|
29.70
|
30.60
|
29.70
|
30.50
|
30.31
|
14.79
|
10,641,400
|
|
|
5/19/2023
|
+0.10 / +0.34%
|
29.55
|
29.75
|
29.25
|
29.65
|
29.48
|
14.38
|
5,171,034
|
|
|
5/18/2023
|
+0.30 / +1.03%
|
29.25
|
29.70
|
29.25
|
29.55
|
29.44
|
14.33
|
6,128,900
|
|
|
5/17/2023
|
-0.55 / -1.85%
|
29.70
|
29.90
|
29.25
|
29.25
|
29.57
|
14.18
|
9,071,000
|
|
|
5/16/2023
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.75
|
29.80
|
29.88
|
14.45
|
4,229,000
|
|
|
5/15/2023
|
+0.60 / +2.05%
|
29.45
|
30.15
|
29.40
|
29.90
|
29.93
|
14.50
|
11,455,500
|
|
|
5/12/2023
|
+0.20 / +0.69%
|
29.10
|
29.30
|
29.00
|
29.30
|
29.13
|
14.21
|
3,338,600
|
|
|
5/11/2023
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.25
|
14.11
|
2,752,600
|
|
|
5/10/2023
|
0.00 / 0.00%
|
29.35
|
29.40
|
29.10
|
29.30
|
29.24
|
14.21
|
5,934,400
|
|
|
5/9/2023
|
-0.10 / -0.34%
|
29.45
|
29.50
|
29.05
|
29.30
|
29.19
|
14.21
|
2,792,601
|
|
|
5/8/2023
|
+0.70 / +2.44%
|
28.90
|
29.40
|
28.70
|
29.40
|
28.96
|
14.26
|
6,278,300
|
|
|
5/5/2023
|
-0.35 / -1.20%
|
29.05
|
29.20
|
28.45
|
28.70
|
28.75
|
13.92
|
5,652,600
|
|
|
5/4/2023
|
-0.45 / -1.53%
|
29.50
|
29.50
|
28.90
|
29.05
|
29.22
|
14.09
|
3,471,201
|
|
|
4/28/2023
|
-0.40 / -1.34%
|
29.95
|
29.95
|
29.50
|
29.50
|
29.74
|
14.30
|
4,883,400
|
|
|
4/27/2023
|
-0.10 / -0.33%
|
30.20
|
30.20
|
29.85
|
29.90
|
29.99
|
14.50
|
2,747,200
|
|
|
4/26/2023
|
+1.00 / +3.45%
|
29.20
|
30.00
|
28.85
|
30.00
|
29.41
|
14.55
|
7,225,600
|
|
|
4/25/2023
|
-0.50 / -1.69%
|
29.65
|
29.85
|
29.00
|
29.00
|
29.43
|
14.06
|
6,045,500
|
|
|
4/24/2023
|
+0.80 / +2.79%
|
28.70
|
29.75
|
28.65
|
29.50
|
29.33
|
14.30
|
3,648,700
|
|
|
4/21/2023
|
-0.15 / -0.52%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.83
|
13.92
|
3,679,800
|
|
|
4/20/2023
|
-0.15 / -0.52%
|
28.90
|
29.00
|
28.55
|
28.85
|
28.79
|
13.99
|
7,730,700
|
|
|
4/19/2023
|
-0.15 / -0.51%
|
29.20
|
29.40
|
29.00
|
29.00
|
29.16
|
14.06
|
6,378,100
|
|
|
4/18/2023
|
-0.30 / -1.02%
|
29.40
|
29.40
|
28.90
|
29.15
|
29.12
|
14.14
|
4,615,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|