Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+1.15 / +2.50%	45.10	47.45	45.05	47.10	46.17	22.25	27,306,000
5/5/2021	+2.55 / +5.88%	44.40	46.40	44.35	45.95	45.43	21.71	29,442,800
5/4/2021	+2.40 / +5.85%	40.30	43.40	40.10	43.40	42.50	20.50	32,534,800
4/29/2021	+1.05 / +2.63%	40.05	41.75	39.95	41.00	41.01	19.37	18,001,700
4/28/2021	+0.45 / +1.14%	39.50	40.40	39.50	39.95	40.01	18.87	6,323,200
4/27/2021	+0.05 / +0.13%	39.45	40.10	39.35	39.50	39.78	18.66	8,135,000
4/26/2021	-1.05 / -2.59%	40.50	40.80	39.45	39.45	39.90	18.64	21,205,400
4/23/2021	+0.80 / +2.02%	39.75	40.55	39.10	40.50	39.83	19.13	11,400,700
4/22/2021	-1.45 / -3.52%	40.70	41.10	39.70	39.70	40.52	18.75	9,073,800
4/20/2021	-0.45 / -1.08%	41.55	41.90	40.80	41.15	41.51	19.44	12,557,500
4/19/2021	+1.15 / +2.84%	40.80	41.70	40.00	41.60	40.71	19.65	11,254,400
4/16/2021	-0.45 / -1.10%	40.80	41.20	39.60	40.45	40.30	19.11	16,870,440
4/15/2021	-0.90 / -2.15%	41.95	41.95	40.90	40.90	41.27	19.32	16,673,100
4/14/2021	+0.20 / +0.48%	41.10	41.95	40.90	41.80	41.48	19.75	9,898,300
4/13/2021	-0.55 / -1.30%	42.50	42.50	41.50	41.60	42.03	19.65	18,019,100
4/12/2021	+0.55 / +1.32%	42.00	42.30	41.60	42.15	41.96	19.91	22,905,200
4/9/2021	-0.35 / -0.83%	41.70	42.00	41.50	41.60	41.71	19.65	8,122,500
4/8/2021	-0.25 / -0.59%	42.40	42.45	41.70	41.95	42.03	19.82	7,518,800
4/7/2021	0.00 / 0.00%	42.00	42.55	41.80	42.20	42.27	19.94	7,805,400
4/6/2021	+0.70 / +1.69%	41.45	42.50	41.10	42.20	41.89	19.94	15,491,000
4/5/2021	+0.25 / +0.61%	41.70	41.80	41.15	41.50	41.46	19.60	13,337,600
4/2/2021	+0.25 / +0.61%	41.60	41.80	41.20	41.25	41.55	19.49	8,261,300
4/1/2021	+0.60 / +1.49%	40.50	41.00	40.25	41.00	40.70	19.37	12,530,800
3/31/2021	+0.35 / +0.87%	40.20	40.95	40.05	40.40	40.45	19.08	11,837,100
3/30/2021	+0.50 / +1.26%	39.70	40.40	39.45	40.05	39.89	18.92	11,296,300
3/29/2021	+0.15 / +0.38%	39.70	39.75	39.15	39.55	39.46	18.68	12,526,000
3/26/2021	+0.05 / +0.13%	39.15	39.65	38.40	39.40	39.03	18.61	11,523,400
3/25/2021	+0.05 / +0.13%	39.40	39.80	39.20	39.35	39.50	18.59	10,440,800
3/24/2021	-1.15 / -2.84%	39.80	40.45	39.30	39.30	39.82	18.57	13,812,100
3/23/2021	-0.85 / -2.06%	41.10	41.40	40.40	40.45	40.80	19.11	14,697,533

<<Previous 30 days Next 30 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	305,000	13.10	0.00%
ACB	1,182,900	24.90	0.20%
BAB	900	12.60	0.00%
BID	415,700	37.95	-0.13%
BVB	115,300	13.40	0.75%
CTG	729,200	48.45	-0.10%
EIB	1,081,100	21.00	0.48%