Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+1.25 / +3.55%	35.85	36.65	35.50	36.50	36.27	17.70	6,709,700
5/24/2022	+0.40 / +1.15%	34.80	35.25	34.40	35.25	34.89	17.09	5,466,300
5/23/2022	-0.85 / -2.38%	35.80	36.20	34.85	34.85	35.40	16.90	9,233,800
5/20/2022	-0.10 / -0.28%	35.80	36.45	35.35	35.70	35.96	17.31	6,953,200
5/19/2022	-0.25 / -0.69%	35.40	36.40	35.20	35.80	35.84	17.36	6,977,800
5/18/2022	+1.20 / +3.44%	35.70	36.90	35.35	36.05	36.26	17.48	10,194,300
5/17/2022	+2.25 / +6.90%	32.60	34.85	32.55	34.85	33.51	16.90	14,400,800
5/16/2022	-1.20 / -3.55%	35.10	35.80	32.60	32.60	34.39	15.81	13,705,600
5/13/2022	-2.50 / -6.89%	36.30	36.80	33.80	33.80	34.94	16.39	17,610,500
5/12/2022	-2.70 / -6.92%	39.00	39.00	36.30	36.30	37.45	17.60	10,329,300
5/11/2022	+0.30 / +0.78%	39.00	39.45	38.45	39.00	38.93	18.91	4,631,500
5/10/2022	+0.10 / +0.26%	37.45	38.85	37.45	38.70	38.00	18.77	10,851,300
5/9/2022	-2.90 / -6.99%	41.20	41.40	38.60	38.60	39.45	18.72	20,242,800
5/6/2022	-1.10 / -2.58%	41.70	42.30	41.50	41.50	41.86	20.12	11,237,700
5/5/2022	+0.60 / +1.43%	42.85	42.85	41.40	42.60	42.03	20.66	5,588,600
5/4/2022	-2.00 / -4.55%	43.50	43.65	42.00	42.00	42.67	20.37	9,048,000
4/29/2022	+1.70 / +4.02%	42.30	44.00	42.20	44.00	43.25	21.34	10,260,800
4/28/2022	+0.70 / +1.68%	41.65	42.80	41.65	42.30	42.15	20.51	4,729,300
4/27/2022	+0.10 / +0.24%	41.50	42.20	40.90	41.60	41.40	20.17	9,135,400
4/26/2022	+0.45 / +1.10%	40.60	42.00	38.85	41.50	40.81	20.12	12,051,220
4/25/2022	-3.05 / -6.92%	44.20	44.30	41.05	41.05	42.10	19.91	23,835,700
4/22/2022	+0.50 / +1.15%	44.00	44.75	43.55	44.10	44.23	21.38	6,803,300
4/21/2022	+0.55 / +1.28%	43.00	44.00	42.90	43.60	43.50	21.14	10,019,500
4/20/2022	-0.65 / -1.49%	43.70	44.20	43.05	43.05	43.60	20.88	9,803,800
4/19/2022	-1.15 / -2.56%	45.00	45.45	43.50	43.70	44.72	21.19	8,402,900
4/18/2022	-0.75 / -1.64%	46.00	46.25	44.80	44.85	45.23	21.75	13,600,800
4/15/2022	-1.70 / -3.59%	47.30	47.30	45.60	45.60	46.26	22.11	19,258,800
4/14/2022	-0.70 / -1.46%	48.05	48.35	47.15	47.30	47.77	22.94	10,003,400
4/13/2022	0.00 / 0.00%	48.40	48.45	47.90	48.00	48.09	23.28	7,102,300
4/12/2022	-0.85 / -1.74%	48.70	48.90	47.90	48.00	48.46	23.28	11,511,340

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%