|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.80
+0.40/+1.20%
3:09:23 PM
|
|
|
|
Closing price on 5/20/2026
|
|
| Open |
32.20 |
| High |
32.45 |
| Low |
31.05 |
| Volume |
25,688,800 |
| Split-adjusted Price |
32.45 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2026
|
-0.15 / -0.46%
|
32.20
|
32.45
|
31.05
|
32.45
|
31.88
|
32.45
|
25,688,800
|
|
|
5/19/2026
|
-0.70 / -2.10%
|
33.50
|
33.60
|
32.60
|
32.60
|
32.85
|
32.60
|
16,032,700
|
|
|
5/18/2026
|
-0.05 / -0.15%
|
34.00
|
34.20
|
33.75
|
34.00
|
33.89
|
33.30
|
12,191,600
|
|
|
5/15/2026
|
+0.05 / +0.15%
|
34.35
|
34.80
|
33.95
|
34.05
|
34.39
|
33.35
|
22,791,300
|
|
|
5/14/2026
|
+0.40 / +1.19%
|
33.60
|
34.00
|
33.60
|
34.00
|
33.81
|
33.30
|
10,386,700
|
|
|
5/13/2026
|
-0.20 / -0.59%
|
33.90
|
33.90
|
33.55
|
33.60
|
33.71
|
32.91
|
15,662,800
|
|
|
5/12/2026
|
0.00 / 0.00%
|
33.80
|
33.85
|
33.65
|
33.80
|
33.75
|
33.10
|
10,337,100
|
|
|
5/11/2026
|
-0.05 / -0.15%
|
33.95
|
33.95
|
33.75
|
33.80
|
33.84
|
33.10
|
10,875,400
|
|
|
5/8/2026
|
+0.15 / +0.45%
|
33.65
|
33.95
|
33.55
|
33.85
|
33.81
|
33.15
|
11,500,100
|
|
|
5/7/2026
|
-0.20 / -0.59%
|
34.05
|
34.20
|
33.70
|
33.70
|
33.85
|
33.01
|
10,325,700
|
|
|
5/6/2026
|
+0.60 / +1.80%
|
33.45
|
33.90
|
33.20
|
33.90
|
33.58
|
33.20
|
8,110,280
|
|
|
5/5/2026
|
-0.25 / -0.75%
|
33.45
|
33.45
|
32.70
|
33.30
|
33.00
|
32.61
|
14,451,488
|
|
|
5/4/2026
|
-0.30 / -0.89%
|
33.80
|
33.95
|
33.30
|
33.55
|
33.62
|
32.86
|
13,816,000
|
|
|
4/29/2026
|
-0.75 / -2.17%
|
34.50
|
34.60
|
33.50
|
33.85
|
33.88
|
33.15
|
16,456,400
|
|
|
4/28/2026
|
+0.35 / +1.02%
|
35.00
|
35.00
|
34.50
|
34.60
|
34.69
|
33.89
|
16,775,400
|
|
|
4/24/2026
|
+0.95 / +2.85%
|
33.40
|
34.30
|
33.30
|
34.25
|
33.94
|
33.54
|
25,322,201
|
|
|
4/23/2026
|
+0.30 / +0.91%
|
33.00
|
33.70
|
32.90
|
33.30
|
33.28
|
32.61
|
13,694,100
|
|
|
4/22/2026
|
+0.30 / +0.92%
|
33.10
|
33.50
|
32.90
|
33.00
|
33.20
|
32.32
|
15,589,100
|
|
|
4/21/2026
|
+0.10 / +0.31%
|
32.65
|
32.85
|
32.50
|
32.70
|
32.68
|
32.03
|
10,847,000
|
|
|
4/20/2026
|
+0.35 / +1.09%
|
32.40
|
32.90
|
32.35
|
32.60
|
32.60
|
31.93
|
13,882,800
|
|
|
4/17/2026
|
+0.35 / +1.10%
|
32.15
|
32.45
|
32.00
|
32.25
|
32.34
|
31.59
|
12,222,600
|
|
|
4/16/2026
|
+0.05 / +0.16%
|
31.85
|
32.10
|
31.80
|
31.90
|
31.94
|
31.24
|
11,772,900
|
|
|
4/15/2026
|
-0.20 / -0.62%
|
32.40
|
32.55
|
31.85
|
31.85
|
32.31
|
31.19
|
12,297,700
|
|
|
4/14/2026
|
+0.15 / +0.47%
|
32.40
|
32.55
|
31.85
|
32.05
|
32.10
|
31.39
|
31,486,230
|
|
|
4/13/2026
|
-0.35 / -1.09%
|
31.50
|
32.15
|
31.50
|
31.90
|
31.91
|
31.24
|
11,957,700
|
|
|
4/10/2026
|
+1.35 / +4.37%
|
31.05
|
32.65
|
31.05
|
32.25
|
32.14
|
31.59
|
31,190,500
|
|
|
4/9/2026
|
+0.20 / +0.65%
|
30.95
|
31.60
|
30.60
|
30.90
|
31.08
|
30.26
|
22,010,500
|
|
|
4/8/2026
|
+2.00 / +6.97%
|
29.75
|
30.70
|
29.50
|
30.70
|
30.20
|
30.07
|
21,117,700
|
|
|
4/7/2026
|
-0.35 / -1.20%
|
29.25
|
29.30
|
28.35
|
28.70
|
28.75
|
28.11
|
16,693,800
|
|
|
4/6/2026
|
-0.70 / -2.35%
|
29.70
|
29.70
|
29.00
|
29.05
|
29.24
|
28.45
|
15,490,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
905,000
|
18.10
|
0.56%
|
|
|
|
ACB
|
13,106,300
|
22.90
|
1.33%
|
|
|
|
BAB
|
39,200
|
11.80
|
-0.84%
|
|
|
|
BID
|
2,854,400
|
42.40
|
1.68%
|
|
|
|
BVB
|
1,678,600
|
13.80
|
0.00%
|
|
|
|
CTG
|
9,088,800
|
33.90
|
0.89%
|
|
|
|
EIB
|
3,523,000
|
20.70
|
0.49%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|