|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
34.40
+0.90/+2.69%
1:30:02 PM
|
|
|
|
Closing price on 5/13/2022
|
|
| Open |
36.30 |
| High |
36.80 |
| Low |
33.80 |
| Volume |
17,610,500 |
| Split-adjusted Price |
15.64 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2022
|
-2.50 / -6.89%
|
36.30
|
36.80
|
33.80
|
33.80
|
34.94
|
15.64
|
17,610,500
|
|
|
5/12/2022
|
-2.70 / -6.92%
|
39.00
|
39.00
|
36.30
|
36.30
|
37.45
|
16.79
|
10,329,300
|
|
|
5/11/2022
|
+0.30 / +0.78%
|
39.00
|
39.45
|
38.45
|
39.00
|
38.93
|
18.04
|
4,631,500
|
|
|
5/10/2022
|
+0.10 / +0.26%
|
37.45
|
38.85
|
37.45
|
38.70
|
38.00
|
17.91
|
10,851,300
|
|
|
5/9/2022
|
-2.90 / -6.99%
|
41.20
|
41.40
|
38.60
|
38.60
|
39.45
|
17.86
|
20,242,800
|
|
|
5/6/2022
|
-1.10 / -2.58%
|
41.70
|
42.30
|
41.50
|
41.50
|
41.86
|
19.20
|
11,237,700
|
|
|
5/5/2022
|
+0.60 / +1.43%
|
42.85
|
42.85
|
41.40
|
42.60
|
42.03
|
19.71
|
5,588,600
|
|
|
5/4/2022
|
-2.00 / -4.55%
|
43.50
|
43.65
|
42.00
|
42.00
|
42.67
|
19.43
|
9,048,000
|
|
|
4/29/2022
|
+1.70 / +4.02%
|
42.30
|
44.00
|
42.20
|
44.00
|
43.25
|
20.36
|
10,260,800
|
|
|
4/28/2022
|
+0.70 / +1.68%
|
41.65
|
42.80
|
41.65
|
42.30
|
42.15
|
19.57
|
4,729,300
|
|
|
4/27/2022
|
+0.10 / +0.24%
|
41.50
|
42.20
|
40.90
|
41.60
|
41.40
|
19.25
|
9,135,400
|
|
|
4/26/2022
|
+0.45 / +1.10%
|
40.60
|
42.00
|
38.85
|
41.50
|
40.81
|
19.20
|
12,051,220
|
|
|
4/25/2022
|
-3.05 / -6.92%
|
44.20
|
44.30
|
41.05
|
41.05
|
42.10
|
18.99
|
23,835,700
|
|
|
4/22/2022
|
+0.50 / +1.15%
|
44.00
|
44.75
|
43.55
|
44.10
|
44.23
|
20.40
|
6,803,300
|
|
|
4/21/2022
|
+0.55 / +1.28%
|
43.00
|
44.00
|
42.90
|
43.60
|
43.50
|
20.17
|
10,019,500
|
|
|
4/20/2022
|
-0.65 / -1.49%
|
43.70
|
44.20
|
43.05
|
43.05
|
43.60
|
19.92
|
9,803,800
|
|
|
4/19/2022
|
-1.15 / -2.56%
|
45.00
|
45.45
|
43.50
|
43.70
|
44.72
|
20.22
|
8,402,900
|
|
|
4/18/2022
|
-0.75 / -1.64%
|
46.00
|
46.25
|
44.80
|
44.85
|
45.23
|
20.75
|
13,600,800
|
|
|
4/15/2022
|
-1.70 / -3.59%
|
47.30
|
47.30
|
45.60
|
45.60
|
46.26
|
21.10
|
19,258,800
|
|
|
4/14/2022
|
-0.70 / -1.46%
|
48.05
|
48.35
|
47.15
|
47.30
|
47.77
|
21.88
|
10,003,400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
48.40
|
48.45
|
47.90
|
48.00
|
48.09
|
22.21
|
7,102,300
|
|
|
4/12/2022
|
-0.85 / -1.74%
|
48.70
|
48.90
|
47.90
|
48.00
|
48.46
|
22.21
|
11,511,340
|
|
|
4/8/2022
|
-0.45 / -0.91%
|
49.40
|
49.40
|
48.80
|
48.85
|
48.98
|
22.60
|
7,888,100
|
|
|
4/7/2022
|
-0.60 / -1.20%
|
49.90
|
50.30
|
49.30
|
49.30
|
49.85
|
22.81
|
8,559,700
|
|
|
4/6/2022
|
+0.85 / +1.73%
|
48.90
|
49.90
|
48.70
|
49.90
|
49.19
|
23.09
|
9,012,200
|
|
|
4/5/2022
|
-0.60 / -1.21%
|
49.40
|
49.50
|
49.05
|
49.05
|
49.22
|
22.69
|
5,803,000
|
|
|
4/4/2022
|
-0.65 / -1.29%
|
50.40
|
50.60
|
49.65
|
49.65
|
49.94
|
22.97
|
9,775,600
|
|
|
4/1/2022
|
+0.75 / +1.51%
|
49.55
|
50.40
|
49.40
|
50.30
|
49.99
|
23.27
|
10,034,500
|
|
|
3/31/2022
|
+0.40 / +0.81%
|
49.50
|
49.70
|
49.30
|
49.55
|
49.43
|
22.93
|
5,855,100
|
|
|
3/30/2022
|
+0.25 / +0.51%
|
48.90
|
49.90
|
48.90
|
49.15
|
49.48
|
22.74
|
5,743,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
269,300
|
18.30
|
0.55%
|
|
|
|
ACB
|
5,574,300
|
22.65
|
0.00%
|
|
|
|
BAB
|
22,500
|
11.90
|
2.59%
|
|
|
|
BID
|
4,191,600
|
42.95
|
1.30%
|
|
|
|
BVB
|
2,235,900
|
13.90
|
0.00%
|
|
|
|
CTG
|
5,086,900
|
34.35
|
1.18%
|
|
|
|
EIB
|
2,778,400
|
21.20
|
0.95%
|
|
|
|
|
Market Update
Last updated at 1:30:02 PM
|
|
|
|
|