Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	0.00 / 0.00%	29.35	29.40	29.10	29.30	29.24	14.21	5,934,400
5/9/2023	-0.10 / -0.34%	29.45	29.50	29.05	29.30	29.19	14.21	2,792,601
5/8/2023	+0.70 / +2.44%	28.90	29.40	28.70	29.40	28.96	14.26	6,278,300
5/5/2023	-0.35 / -1.20%	29.05	29.20	28.45	28.70	28.75	13.92	5,652,600
5/4/2023	-0.45 / -1.53%	29.50	29.50	28.90	29.05	29.22	14.09	3,471,201
4/28/2023	-0.40 / -1.34%	29.95	29.95	29.50	29.50	29.74	14.30	4,883,400
4/27/2023	-0.10 / -0.33%	30.20	30.20	29.85	29.90	29.99	14.50	2,747,200
4/26/2023	+1.00 / +3.45%	29.20	30.00	28.85	30.00	29.41	14.55	7,225,600
4/25/2023	-0.50 / -1.69%	29.65	29.85	29.00	29.00	29.43	14.06	6,045,500
4/24/2023	+0.80 / +2.79%	28.70	29.75	28.65	29.50	29.33	14.30	3,648,700
4/21/2023	-0.15 / -0.52%	29.00	29.00	28.70	28.70	28.83	13.92	3,679,800
4/20/2023	-0.15 / -0.52%	28.90	29.00	28.55	28.85	28.79	13.99	7,730,700
4/19/2023	-0.15 / -0.51%	29.20	29.40	29.00	29.00	29.16	14.06	6,378,100
4/18/2023	-0.30 / -1.02%	29.40	29.40	28.90	29.15	29.12	14.14	4,615,500
4/17/2023	+0.55 / +1.90%	29.00	29.45	28.75	29.45	29.13	14.28	7,112,500
4/14/2023	-1.30 / -4.30%	30.20	30.40	28.90	28.90	29.40	14.01	10,775,000
4/13/2023	-0.50 / -1.63%	30.60	30.95	30.20	30.20	30.51	14.64	4,157,900
4/12/2023	+0.30 / +0.99%	30.40	30.95	30.10	30.70	30.58	14.89	5,451,200
4/11/2023	+0.20 / +0.66%	30.20	30.40	29.60	30.40	29.96	14.74	7,344,100
4/10/2023	+0.65 / +2.20%	29.65	30.80	29.60	30.20	30.27	14.64	11,709,100
4/7/2023	-0.05 / -0.17%	29.65	29.70	29.40	29.55	29.54	14.33	5,159,200
4/6/2023	+0.10 / +0.34%	29.35	30.20	29.35	29.60	29.77	14.35	8,106,400
4/5/2023	0.00 / 0.00%	29.40	29.60	29.20	29.50	29.37	14.30	5,029,800
4/4/2023	+0.20 / +0.68%	29.30	29.50	29.05	29.50	29.37	14.30	10,507,300
4/3/2023	+0.95 / +3.35%	29.00	29.35	28.70	29.30	29.17	14.21	15,664,200
3/31/2023	+0.65 / +2.35%	27.80	28.40	27.80	28.35	28.24	13.75	11,350,300
3/30/2023	-0.30 / -1.07%	28.35	28.50	27.70	27.70	28.08	13.43	5,363,333
3/29/2023	+0.45 / +1.63%	27.55	28.30	27.50	28.00	28.06	13.58	6,627,400
3/28/2023	+1.05 / +3.96%	26.70	27.70	26.70	27.55	27.42	13.36	9,620,000
3/27/2023	+0.05 / +0.19%	26.45	26.70	26.35	26.50	26.52	12.85	2,130,100

<<Previous 30 days Next 30 days>>

TCB News

26/11	TCB: BOD resolution dated November 25, 2024
18/11	TCB: Removal of restrictions on shares of ESOP
18/11	TCB: Notification Insider Transaction - MR PHAN THANH SON
15/11	TCB: Notification Insider Transaction
14/11	TCB: Share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%