|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.95
+0.25/+0.97%
11:15:01 AM
|
|
|
|
Closing price on 4/7/2022
|
|
| Open |
49.90 |
| High |
50.30 |
| Low |
49.30 |
| Volume |
8,559,700 |
| Split-adjusted Price |
23.91 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.60 / -1.20%
|
49.90
|
50.30
|
49.30
|
49.30
|
49.85
|
23.91
|
8,559,700
|
|
|
4/6/2022
|
+0.85 / +1.73%
|
48.90
|
49.90
|
48.70
|
49.90
|
49.19
|
24.20
|
9,012,200
|
|
|
4/5/2022
|
-0.60 / -1.21%
|
49.40
|
49.50
|
49.05
|
49.05
|
49.22
|
23.78
|
5,803,000
|
|
|
4/4/2022
|
-0.65 / -1.29%
|
50.40
|
50.60
|
49.65
|
49.65
|
49.94
|
24.08
|
9,775,600
|
|
|
4/1/2022
|
+0.75 / +1.51%
|
49.55
|
50.40
|
49.40
|
50.30
|
49.99
|
24.39
|
10,034,500
|
|
|
3/31/2022
|
+0.40 / +0.81%
|
49.50
|
49.70
|
49.30
|
49.55
|
49.43
|
24.03
|
5,855,100
|
|
|
3/30/2022
|
+0.25 / +0.51%
|
48.90
|
49.90
|
48.90
|
49.15
|
49.48
|
23.83
|
5,743,200
|
|
|
3/29/2022
|
+0.10 / +0.20%
|
48.90
|
49.15
|
48.65
|
48.90
|
48.93
|
23.71
|
5,766,000
|
|
|
3/28/2022
|
-0.45 / -0.91%
|
49.15
|
49.15
|
48.35
|
48.80
|
48.78
|
23.66
|
12,369,500
|
|
|
3/25/2022
|
-0.05 / -0.10%
|
49.40
|
49.45
|
49.15
|
49.25
|
49.31
|
23.88
|
8,113,400
|
|
|
3/24/2022
|
-0.30 / -0.60%
|
49.60
|
49.80
|
49.30
|
49.30
|
49.48
|
23.91
|
3,544,000
|
|
|
3/23/2022
|
-0.30 / -0.60%
|
49.90
|
50.20
|
49.60
|
49.60
|
49.93
|
24.05
|
4,073,100
|
|
|
3/22/2022
|
+0.45 / +0.91%
|
49.55
|
50.30
|
49.50
|
49.90
|
49.89
|
24.20
|
7,556,068
|
|
|
3/21/2022
|
+0.25 / +0.51%
|
49.25
|
49.55
|
49.10
|
49.45
|
49.27
|
23.98
|
5,496,200
|
|
|
3/18/2022
|
+0.20 / +0.41%
|
49.15
|
49.40
|
49.10
|
49.20
|
49.26
|
23.86
|
8,599,700
|
|
|
3/17/2022
|
-0.05 / -0.10%
|
49.45
|
49.50
|
49.00
|
49.00
|
49.16
|
23.76
|
3,849,200
|
|
|
3/16/2022
|
+0.45 / +0.93%
|
48.80
|
49.45
|
48.80
|
49.05
|
49.02
|
23.78
|
4,542,000
|
|
|
3/15/2022
|
+0.10 / +0.21%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.73
|
23.57
|
3,829,700
|
|
|
3/14/2022
|
-0.40 / -0.82%
|
48.80
|
48.90
|
48.30
|
48.50
|
48.52
|
23.52
|
8,511,200
|
|
|
3/11/2022
|
-0.35 / -0.71%
|
49.20
|
49.20
|
48.70
|
48.90
|
48.93
|
23.71
|
8,612,600
|
|
|
3/10/2022
|
+0.15 / +0.31%
|
49.80
|
49.80
|
49.25
|
49.25
|
49.50
|
23.88
|
4,717,100
|
|
|
3/9/2022
|
+0.10 / +0.20%
|
49.00
|
49.35
|
48.90
|
49.10
|
49.01
|
23.81
|
12,037,470
|
|
|
3/8/2022
|
-0.25 / -0.51%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.08
|
23.76
|
9,356,500
|
|
|
3/7/2022
|
-0.70 / -1.40%
|
49.50
|
49.60
|
49.10
|
49.25
|
49.35
|
23.88
|
8,802,400
|
|
|
3/4/2022
|
+0.30 / +0.60%
|
49.75
|
50.40
|
49.50
|
49.95
|
49.99
|
24.22
|
7,311,700
|
|
|
3/3/2022
|
+0.45 / +0.91%
|
49.50
|
49.90
|
49.15
|
49.65
|
49.41
|
24.08
|
8,121,900
|
|
|
3/2/2022
|
-1.10 / -2.19%
|
50.10
|
50.10
|
49.20
|
49.20
|
49.55
|
23.86
|
18,774,600
|
|
|
3/1/2022
|
-0.10 / -0.20%
|
50.70
|
50.70
|
50.10
|
50.30
|
50.37
|
24.39
|
7,050,900
|
|
|
2/28/2022
|
-0.30 / -0.59%
|
50.50
|
50.90
|
50.20
|
50.40
|
50.46
|
24.44
|
7,565,100
|
|
|
2/25/2022
|
+0.20 / +0.40%
|
51.00
|
51.30
|
50.50
|
50.70
|
50.88
|
24.58
|
6,665,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
431,500
|
7.80
|
-1.27%
|
|
|
|
ACB
|
2,930,700
|
25.80
|
0.00%
|
|
|
|
BAB
|
4,900
|
11.80
|
0.85%
|
|
|
|
BID
|
2,322,700
|
40.50
|
0.75%
|
|
|
|
BVB
|
2,440,400
|
14.70
|
0.68%
|
|
|
|
CTG
|
3,786,400
|
40.70
|
1.37%
|
|
|
|
EIB
|
5,271,300
|
19.45
|
0.26%
|
|
|
|
EVF
|
8,350,900
|
11.00
|
0.46%
|
|
|
|
|
Market Update
Last updated at 11:15:01 AM
|
|
|
|
|