|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 4/5/2024
|
|
| Open |
45.50 |
| High |
45.90 |
| Low |
45.15 |
| Volume |
14,385,600 |
| Split-adjusted Price |
21.92 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
-0.80 / -1.74%
|
45.50
|
45.90
|
45.15
|
45.20
|
45.48
|
21.92
|
14,385,600
|
|
|
4/4/2024
|
-0.80 / -1.71%
|
46.50
|
46.75
|
45.95
|
46.00
|
46.28
|
22.31
|
11,082,712
|
|
|
4/3/2024
|
-0.85 / -1.78%
|
47.40
|
47.95
|
46.80
|
46.80
|
47.31
|
22.69
|
14,928,700
|
|
|
4/2/2024
|
+0.20 / +0.42%
|
47.60
|
48.00
|
47.00
|
47.65
|
47.50
|
23.11
|
28,943,770
|
|
|
4/1/2024
|
-0.10 / -0.21%
|
47.55
|
47.70
|
46.85
|
47.45
|
47.22
|
23.01
|
11,181,000
|
|
|
3/29/2024
|
-0.45 / -0.94%
|
47.95
|
48.15
|
47.55
|
47.55
|
47.72
|
23.06
|
9,046,100
|
|
|
3/28/2024
|
+2.45 / +5.38%
|
48.70
|
48.70
|
47.70
|
48.00
|
48.47
|
23.28
|
31,095,100
|
|
|
3/27/2024
|
-0.40 / -0.87%
|
46.20
|
46.20
|
45.10
|
45.55
|
45.57
|
22.09
|
5,976,700
|
|
|
3/26/2024
|
+1.15 / +2.57%
|
44.80
|
46.20
|
44.50
|
45.95
|
45.50
|
22.28
|
10,522,020
|
|
|
3/25/2024
|
-0.10 / -0.22%
|
45.60
|
46.40
|
44.15
|
44.80
|
45.31
|
21.72
|
15,385,900
|
|
|
3/22/2024
|
-0.20 / -0.44%
|
45.50
|
45.50
|
44.05
|
44.90
|
44.81
|
21.77
|
14,213,201
|
|
|
3/21/2024
|
+2.80 / +6.62%
|
42.60
|
45.10
|
42.60
|
45.10
|
43.55
|
21.87
|
19,640,600
|
|
|
3/20/2024
|
+2.00 / +4.96%
|
40.40
|
42.45
|
40.05
|
42.30
|
41.58
|
20.51
|
18,239,500
|
|
|
3/19/2024
|
+0.20 / +0.50%
|
40.20
|
40.40
|
39.60
|
40.30
|
39.96
|
19.54
|
5,943,900
|
|
|
3/18/2024
|
-1.30 / -3.14%
|
41.20
|
41.20
|
39.40
|
40.10
|
40.11
|
19.44
|
15,643,100
|
|
|
3/15/2024
|
0.00 / 0.00%
|
41.25
|
41.65
|
40.40
|
41.40
|
40.88
|
20.08
|
7,540,800
|
|
|
3/14/2024
|
-0.60 / -1.43%
|
42.10
|
42.10
|
41.25
|
41.40
|
41.64
|
20.08
|
7,845,500
|
|
|
3/13/2024
|
+0.80 / +1.94%
|
41.20
|
42.00
|
40.95
|
42.00
|
41.52
|
20.37
|
20,370,300
|
|
|
3/12/2024
|
+0.80 / +1.98%
|
40.35
|
41.30
|
40.10
|
41.20
|
40.69
|
19.98
|
8,877,100
|
|
|
3/11/2024
|
-0.60 / -1.46%
|
40.90
|
41.20
|
39.90
|
40.40
|
40.43
|
19.59
|
11,381,600
|
|
|
3/8/2024
|
-1.60 / -3.76%
|
42.45
|
42.60
|
41.00
|
41.00
|
41.54
|
19.88
|
22,687,300
|
|
|
3/7/2024
|
-0.15 / -0.35%
|
42.85
|
43.30
|
42.40
|
42.60
|
42.69
|
20.66
|
7,986,600
|
|
|
3/6/2024
|
+0.55 / +1.30%
|
42.05
|
43.50
|
41.80
|
42.75
|
42.87
|
20.73
|
14,401,800
|
|
|
3/5/2024
|
+0.35 / +0.84%
|
41.80
|
42.20
|
41.40
|
42.20
|
41.74
|
20.46
|
8,545,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
41.75
|
42.20
|
41.35
|
41.85
|
41.72
|
20.29
|
9,481,800
|
|
|
3/1/2024
|
-0.35 / -0.83%
|
41.70
|
41.85
|
41.25
|
41.85
|
41.58
|
20.29
|
12,690,100
|
|
|
2/29/2024
|
0.00 / 0.00%
|
42.45
|
42.45
|
41.35
|
42.20
|
41.78
|
20.46
|
12,513,100
|
|
|
2/28/2024
|
+0.25 / +0.60%
|
42.05
|
42.35
|
41.55
|
42.20
|
41.82
|
20.46
|
8,417,600
|
|
|
2/27/2024
|
+0.75 / +1.82%
|
41.40
|
41.95
|
41.00
|
41.95
|
41.39
|
20.34
|
9,845,001
|
|
|
2/26/2024
|
+1.10 / +2.74%
|
40.20
|
41.50
|
40.20
|
41.20
|
40.86
|
19.98
|
12,975,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|