Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.60 / -1.21%	49.40	49.50	49.05	49.05	49.22	23.78	5,803,000
4/4/2022	-0.65 / -1.29%	50.40	50.60	49.65	49.65	49.94	24.08	9,775,600
4/1/2022	+0.75 / +1.51%	49.55	50.40	49.40	50.30	49.99	24.39	10,034,500
3/31/2022	+0.40 / +0.81%	49.50	49.70	49.30	49.55	49.43	24.03	5,855,100
3/30/2022	+0.25 / +0.51%	48.90	49.90	48.90	49.15	49.48	23.83	5,743,200
3/29/2022	+0.10 / +0.20%	48.90	49.15	48.65	48.90	48.93	23.71	5,766,000
3/28/2022	-0.45 / -0.91%	49.15	49.15	48.35	48.80	48.78	23.66	12,369,500
3/25/2022	-0.05 / -0.10%	49.40	49.45	49.15	49.25	49.31	23.88	8,113,400
3/24/2022	-0.30 / -0.60%	49.60	49.80	49.30	49.30	49.48	23.91	3,544,000
3/23/2022	-0.30 / -0.60%	49.90	50.20	49.60	49.60	49.93	24.05	4,073,100
3/22/2022	+0.45 / +0.91%	49.55	50.30	49.50	49.90	49.89	24.20	7,556,068
3/21/2022	+0.25 / +0.51%	49.25	49.55	49.10	49.45	49.27	23.98	5,496,200
3/18/2022	+0.20 / +0.41%	49.15	49.40	49.10	49.20	49.26	23.86	8,599,700
3/17/2022	-0.05 / -0.10%	49.45	49.50	49.00	49.00	49.16	23.76	3,849,200
3/16/2022	+0.45 / +0.93%	48.80	49.45	48.80	49.05	49.02	23.78	4,542,000
3/15/2022	+0.10 / +0.21%	48.60	49.00	48.50	48.60	48.73	23.57	3,829,700
3/14/2022	-0.40 / -0.82%	48.80	48.90	48.30	48.50	48.52	23.52	8,511,200
3/11/2022	-0.35 / -0.71%	49.20	49.20	48.70	48.90	48.93	23.71	8,612,600
3/10/2022	+0.15 / +0.31%	49.80	49.80	49.25	49.25	49.50	23.88	4,717,100
3/9/2022	+0.10 / +0.20%	49.00	49.35	48.90	49.10	49.01	23.81	12,037,470
3/8/2022	-0.25 / -0.51%	49.00	49.50	48.80	49.00	49.08	23.76	9,356,500
3/7/2022	-0.70 / -1.40%	49.50	49.60	49.10	49.25	49.35	23.88	8,802,400
3/4/2022	+0.30 / +0.60%	49.75	50.40	49.50	49.95	49.99	24.22	7,311,700
3/3/2022	+0.45 / +0.91%	49.50	49.90	49.15	49.65	49.41	24.08	8,121,900
3/2/2022	-1.10 / -2.19%	50.10	50.10	49.20	49.20	49.55	23.86	18,774,600
3/1/2022	-0.10 / -0.20%	50.70	50.70	50.10	50.30	50.37	24.39	7,050,900
2/28/2022	-0.30 / -0.59%	50.50	50.90	50.20	50.40	50.46	24.44	7,565,100
2/25/2022	+0.20 / +0.40%	51.00	51.30	50.50	50.70	50.88	24.58	6,665,900
2/24/2022	-1.20 / -2.32%	51.50	51.90	49.80	50.50	50.76	24.49	16,802,800
2/23/2022	+0.30 / +0.58%	51.70	52.20	51.40	51.70	51.76	25.07	6,773,300

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%