|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.60
-1.50/-4.27%
3:09:26 PM
|
|
|
|
Closing price on 4/3/2025
|
|
| Open |
26.95 |
| High |
27.20 |
| Low |
25.95 |
| Volume |
64,088,501 |
| Split-adjusted Price |
25.28 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.95 / -6.99%
|
26.95
|
27.20
|
25.95
|
25.95
|
26.39
|
25.28
|
64,088,501
|
|
|
4/2/2025
|
-0.05 / -0.18%
|
28.00
|
28.15
|
27.85
|
27.90
|
27.96
|
27.18
|
17,556,500
|
|
|
4/1/2025
|
+0.45 / +1.64%
|
27.50
|
28.00
|
27.40
|
27.95
|
27.65
|
27.23
|
12,074,500
|
|
|
3/31/2025
|
-0.05 / -0.18%
|
27.40
|
27.50
|
27.20
|
27.50
|
27.34
|
26.79
|
20,298,500
|
|
|
3/28/2025
|
-0.20 / -0.72%
|
27.75
|
27.80
|
27.45
|
27.55
|
27.56
|
26.84
|
15,763,600
|
|
|
3/27/2025
|
-0.25 / -0.89%
|
28.00
|
28.15
|
27.75
|
27.75
|
27.98
|
27.03
|
11,907,788
|
|
|
3/26/2025
|
+0.10 / +0.36%
|
27.90
|
28.50
|
27.80
|
28.00
|
28.23
|
27.28
|
25,004,901
|
|
|
3/25/2025
|
-0.10 / -0.36%
|
28.10
|
28.20
|
27.85
|
27.90
|
27.96
|
27.18
|
17,748,819
|
|
|
3/24/2025
|
+0.65 / +2.38%
|
27.35
|
28.20
|
27.20
|
28.00
|
27.81
|
27.28
|
24,586,700
|
|
|
3/21/2025
|
-0.10 / -0.36%
|
27.35
|
27.55
|
27.30
|
27.35
|
27.41
|
26.64
|
9,396,202
|
|
|
3/20/2025
|
+0.20 / +0.73%
|
27.50
|
27.55
|
27.10
|
27.45
|
27.30
|
26.74
|
19,811,206
|
|
|
3/19/2025
|
-0.15 / -0.55%
|
27.30
|
27.35
|
27.15
|
27.25
|
27.26
|
26.55
|
41,831,300
|
|
|
3/18/2025
|
-0.05 / -0.18%
|
27.50
|
27.60
|
27.30
|
27.40
|
27.41
|
26.69
|
12,435,800
|
|
|
3/17/2025
|
+0.15 / +0.55%
|
27.35
|
27.45
|
27.15
|
27.45
|
27.31
|
26.74
|
23,393,411
|
|
|
3/14/2025
|
0.00 / 0.00%
|
27.10
|
27.40
|
27.10
|
27.30
|
27.28
|
26.60
|
20,697,701
|
|
|
3/13/2025
|
-0.55 / -1.97%
|
27.80
|
27.80
|
27.25
|
27.30
|
27.54
|
26.60
|
20,519,000
|
|
|
3/12/2025
|
-0.15 / -0.54%
|
28.10
|
28.25
|
27.80
|
27.85
|
27.96
|
27.13
|
14,776,100
|
|
|
3/11/2025
|
+0.20 / +0.72%
|
27.50
|
28.00
|
27.45
|
28.00
|
27.67
|
27.28
|
15,632,001
|
|
|
3/10/2025
|
+0.05 / +0.18%
|
27.75
|
28.30
|
27.70
|
27.80
|
27.94
|
27.08
|
16,470,900
|
|
|
3/7/2025
|
+0.05 / +0.18%
|
27.70
|
27.90
|
27.45
|
27.75
|
27.68
|
27.03
|
15,454,800
|
|
|
3/6/2025
|
+0.40 / +1.47%
|
27.45
|
27.70
|
27.35
|
27.70
|
27.53
|
26.99
|
18,892,901
|
|
|
3/5/2025
|
-0.20 / -0.73%
|
27.50
|
27.60
|
27.30
|
27.30
|
27.41
|
26.60
|
13,269,400
|
|
|
3/4/2025
|
+1.40 / +5.36%
|
26.10
|
27.55
|
26.00
|
27.50
|
26.88
|
26.79
|
44,781,301
|
|
|
3/3/2025
|
0.00 / 0.00%
|
26.15
|
26.30
|
26.05
|
26.10
|
26.18
|
25.43
|
45,526,001
|
|
|
2/28/2025
|
-0.15 / -0.57%
|
26.25
|
26.30
|
26.05
|
26.10
|
26.16
|
25.43
|
16,188,500
|
|
|
2/27/2025
|
-0.05 / -0.19%
|
26.40
|
26.40
|
26.00
|
26.25
|
26.21
|
25.57
|
17,004,700
|
|
|
2/26/2025
|
-0.10 / -0.38%
|
26.40
|
26.55
|
26.30
|
26.30
|
26.39
|
25.62
|
15,262,600
|
|
|
2/25/2025
|
-0.10 / -0.38%
|
26.60
|
26.80
|
26.35
|
26.40
|
26.52
|
25.72
|
14,496,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
26.40
|
26.65
|
26.30
|
26.50
|
26.51
|
25.82
|
23,274,402
|
|
|
2/21/2025
|
-0.05 / -0.19%
|
26.60
|
26.60
|
26.40
|
26.50
|
26.50
|
25.82
|
24,224,901
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,864,400
|
12.70
|
-2.31%
|
|
|
|
ACB
|
13,864,900
|
25.45
|
-0.20%
|
|
|
|
BAB
|
2,200
|
13.00
|
-1.52%
|
|
|
|
BID
|
2,453,800
|
37.10
|
-0.80%
|
|
|
|
BVB
|
1,046,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
5,620,800
|
48.50
|
-1.02%
|
|
|
|
EIB
|
5,213,700
|
21.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|