|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
33.80
+0.40/+1.20%
3:09:23 PM
|
|
|
|
Closing price on 4/29/2026
|
|
| Open |
34.50 |
| High |
34.60 |
| Low |
33.50 |
| Volume |
16,456,400 |
| Split-adjusted Price |
33.15 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2026
|
-0.75 / -2.17%
|
34.50
|
34.60
|
33.50
|
33.85
|
33.88
|
33.15
|
16,456,400
|
|
|
4/28/2026
|
+0.35 / +1.02%
|
35.00
|
35.00
|
34.50
|
34.60
|
34.69
|
33.89
|
16,775,400
|
|
|
4/24/2026
|
+0.95 / +2.85%
|
33.40
|
34.30
|
33.30
|
34.25
|
33.94
|
33.54
|
25,322,201
|
|
|
4/23/2026
|
+0.30 / +0.91%
|
33.00
|
33.70
|
32.90
|
33.30
|
33.28
|
32.61
|
13,694,100
|
|
|
4/22/2026
|
+0.30 / +0.92%
|
33.10
|
33.50
|
32.90
|
33.00
|
33.20
|
32.32
|
15,589,100
|
|
|
4/21/2026
|
+0.10 / +0.31%
|
32.65
|
32.85
|
32.50
|
32.70
|
32.68
|
32.03
|
10,847,000
|
|
|
4/20/2026
|
+0.35 / +1.09%
|
32.40
|
32.90
|
32.35
|
32.60
|
32.60
|
31.93
|
13,882,800
|
|
|
4/17/2026
|
+0.35 / +1.10%
|
32.15
|
32.45
|
32.00
|
32.25
|
32.34
|
31.59
|
12,222,600
|
|
|
4/16/2026
|
+0.05 / +0.16%
|
31.85
|
32.10
|
31.80
|
31.90
|
31.94
|
31.24
|
11,772,900
|
|
|
4/15/2026
|
-0.20 / -0.62%
|
32.40
|
32.55
|
31.85
|
31.85
|
32.31
|
31.19
|
12,297,700
|
|
|
4/14/2026
|
+0.15 / +0.47%
|
32.40
|
32.55
|
31.85
|
32.05
|
32.10
|
31.39
|
31,486,230
|
|
|
4/13/2026
|
-0.35 / -1.09%
|
31.50
|
32.15
|
31.50
|
31.90
|
31.91
|
31.24
|
11,957,700
|
|
|
4/10/2026
|
+1.35 / +4.37%
|
31.05
|
32.65
|
31.05
|
32.25
|
32.14
|
31.59
|
31,190,500
|
|
|
4/9/2026
|
+0.20 / +0.65%
|
30.95
|
31.60
|
30.60
|
30.90
|
31.08
|
30.26
|
22,010,500
|
|
|
4/8/2026
|
+2.00 / +6.97%
|
29.75
|
30.70
|
29.50
|
30.70
|
30.20
|
30.07
|
21,117,700
|
|
|
4/7/2026
|
-0.35 / -1.20%
|
29.25
|
29.30
|
28.35
|
28.70
|
28.75
|
28.11
|
16,693,800
|
|
|
4/6/2026
|
-0.70 / -2.35%
|
29.70
|
29.70
|
29.00
|
29.05
|
29.24
|
28.45
|
15,490,800
|
|
|
4/3/2026
|
-0.60 / -1.98%
|
30.40
|
30.50
|
29.75
|
29.75
|
29.95
|
29.14
|
12,915,100
|
|
|
4/2/2026
|
-0.45 / -1.46%
|
30.50
|
30.55
|
30.10
|
30.35
|
30.29
|
29.73
|
11,683,700
|
|
|
4/1/2026
|
+0.10 / +0.33%
|
31.35
|
31.35
|
30.80
|
30.80
|
30.94
|
30.17
|
9,057,017
|
|
|
3/31/2026
|
+0.20 / +0.66%
|
30.50
|
30.75
|
30.40
|
30.70
|
30.60
|
30.07
|
15,489,437
|
|
|
3/30/2026
|
-0.15 / -0.49%
|
30.05
|
30.50
|
29.75
|
30.50
|
30.13
|
29.87
|
10,181,500
|
|
|
3/27/2026
|
+0.50 / +1.66%
|
30.15
|
30.70
|
30.05
|
30.65
|
30.34
|
30.02
|
8,782,335
|
|
|
3/26/2026
|
-0.65 / -2.11%
|
30.70
|
30.70
|
30.15
|
30.15
|
30.33
|
29.53
|
8,758,600
|
|
|
3/25/2026
|
+0.95 / +3.18%
|
30.30
|
30.90
|
30.05
|
30.80
|
30.49
|
30.17
|
11,235,274
|
|
|
3/24/2026
|
+0.95 / +3.29%
|
29.30
|
29.85
|
29.15
|
29.85
|
29.54
|
29.24
|
10,978,540
|
|
|
3/23/2026
|
-0.95 / -3.18%
|
29.50
|
29.55
|
28.90
|
28.90
|
29.11
|
28.31
|
23,696,100
|
|
|
3/20/2026
|
-0.20 / -0.67%
|
30.00
|
30.10
|
29.85
|
29.85
|
29.94
|
29.24
|
12,228,808
|
|
|
3/19/2026
|
-0.25 / -0.83%
|
30.15
|
30.30
|
29.90
|
30.05
|
30.08
|
29.43
|
16,540,925
|
|
|
3/18/2026
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.15
|
30.30
|
30.42
|
29.68
|
6,834,630
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
905,000
|
18.10
|
0.56%
|
|
|
|
ACB
|
13,106,300
|
22.90
|
1.33%
|
|
|
|
BAB
|
39,200
|
11.80
|
-0.84%
|
|
|
|
BID
|
2,854,400
|
42.40
|
1.68%
|
|
|
|
BVB
|
1,678,600
|
13.80
|
0.00%
|
|
|
|
CTG
|
9,088,800
|
33.90
|
0.89%
|
|
|
|
EIB
|
3,523,000
|
20.70
|
0.49%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|