|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
22.00
+0.40/+1.85%
3:09:24 PM
|
|
|
|
Closing price on 4/25/2023
|
|
| Open |
29.65 |
| High |
29.85 |
| Low |
29.00 |
| Volume |
6,045,500 |
| Split-adjusted Price |
8.94 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2023
|
-0.50 / -1.69%
|
29.65
|
29.85
|
29.00
|
29.00
|
29.43
|
8.94
|
6,045,500
|
|
|
4/24/2023
|
+0.80 / +2.79%
|
28.70
|
29.75
|
28.65
|
29.50
|
29.33
|
9.10
|
3,648,700
|
|
|
4/21/2023
|
-0.15 / -0.52%
|
29.00
|
29.00
|
28.70
|
28.70
|
28.83
|
8.85
|
3,679,800
|
|
|
4/20/2023
|
-0.15 / -0.52%
|
28.90
|
29.00
|
28.55
|
28.85
|
28.79
|
8.90
|
7,730,700
|
|
|
4/19/2023
|
-0.15 / -0.51%
|
29.20
|
29.40
|
29.00
|
29.00
|
29.16
|
8.94
|
6,378,100
|
|
|
4/18/2023
|
-0.30 / -1.02%
|
29.40
|
29.40
|
28.90
|
29.15
|
29.12
|
8.99
|
4,615,500
|
|
|
4/17/2023
|
+0.55 / +1.90%
|
29.00
|
29.45
|
28.75
|
29.45
|
29.13
|
9.08
|
7,112,500
|
|
|
4/14/2023
|
-1.30 / -4.30%
|
30.20
|
30.40
|
28.90
|
28.90
|
29.40
|
8.91
|
10,775,000
|
|
|
4/13/2023
|
-0.50 / -1.63%
|
30.60
|
30.95
|
30.20
|
30.20
|
30.51
|
9.32
|
4,157,900
|
|
|
4/12/2023
|
+0.30 / +0.99%
|
30.40
|
30.95
|
30.10
|
30.70
|
30.58
|
9.47
|
5,451,200
|
|
|
4/11/2023
|
+0.20 / +0.66%
|
30.20
|
30.40
|
29.60
|
30.40
|
29.96
|
9.38
|
7,344,100
|
|
|
4/10/2023
|
+0.65 / +2.20%
|
29.65
|
30.80
|
29.60
|
30.20
|
30.27
|
9.32
|
11,709,100
|
|
|
4/7/2023
|
-0.05 / -0.17%
|
29.65
|
29.70
|
29.40
|
29.55
|
29.54
|
9.11
|
5,159,200
|
|
|
4/6/2023
|
+0.10 / +0.34%
|
29.35
|
30.20
|
29.35
|
29.60
|
29.77
|
9.13
|
8,106,400
|
|
|
4/5/2023
|
0.00 / 0.00%
|
29.40
|
29.60
|
29.20
|
29.50
|
29.37
|
9.10
|
5,029,800
|
|
|
4/4/2023
|
+0.20 / +0.68%
|
29.30
|
29.50
|
29.05
|
29.50
|
29.37
|
9.10
|
10,507,300
|
|
|
4/3/2023
|
+0.95 / +3.35%
|
29.00
|
29.35
|
28.70
|
29.30
|
29.17
|
9.04
|
15,664,200
|
|
|
3/31/2023
|
+0.65 / +2.35%
|
27.80
|
28.40
|
27.80
|
28.35
|
28.24
|
8.74
|
11,350,300
|
|
|
3/30/2023
|
-0.30 / -1.07%
|
28.35
|
28.50
|
27.70
|
27.70
|
28.08
|
8.54
|
5,363,333
|
|
|
3/29/2023
|
+0.45 / +1.63%
|
27.55
|
28.30
|
27.50
|
28.00
|
28.06
|
8.64
|
6,627,400
|
|
|
3/28/2023
|
+1.05 / +3.96%
|
26.70
|
27.70
|
26.70
|
27.55
|
27.42
|
8.50
|
9,620,000
|
|
|
3/27/2023
|
+0.05 / +0.19%
|
26.45
|
26.70
|
26.35
|
26.50
|
26.52
|
8.17
|
2,130,100
|
|
|
3/24/2023
|
+0.25 / +0.95%
|
26.40
|
26.70
|
26.30
|
26.45
|
26.55
|
8.16
|
5,385,840
|
|
|
3/23/2023
|
0.00 / 0.00%
|
26.20
|
26.35
|
25.85
|
26.20
|
26.07
|
8.08
|
3,519,000
|
|
|
3/22/2023
|
-0.15 / -0.57%
|
26.45
|
26.60
|
26.20
|
26.20
|
26.39
|
8.08
|
9,947,600
|
|
|
3/21/2023
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.10
|
26.35
|
26.32
|
8.13
|
6,702,200
|
|
|
3/20/2023
|
-0.40 / -1.50%
|
26.50
|
26.60
|
26.25
|
26.25
|
26.41
|
8.10
|
14,354,800
|
|
|
3/17/2023
|
-0.10 / -0.37%
|
26.80
|
27.10
|
26.60
|
26.65
|
26.81
|
8.22
|
4,064,800
|
|
|
3/16/2023
|
-0.45 / -1.65%
|
26.90
|
26.95
|
26.35
|
26.75
|
26.69
|
8.25
|
8,230,600
|
|
|
3/15/2023
|
+0.90 / +3.42%
|
26.80
|
27.40
|
26.80
|
27.20
|
27.10
|
8.39
|
4,767,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|