Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:36:24 PM - Markets open
VN-INDEX 1,649.95 +32.95/+2.04%
HNX-INDEX 265.37 +6.19/+2.39%
UPCOM-INDEX 115.90 +1.27/+1.11%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
34.80 +1.20/+3.57%
2:35:02 PM
Closing price on 4/21/2025
25.75 -0.25/-0.96%
Open 26.00
High 26.30
Low 25.60
Volume 12,337,500
Split-adjusted Price 25.09

Create Alert at: 32 36 38 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2025 -0.25 / -0.96% 26.00 26.30 25.60 25.75 25.87 25.09 12,337,500
4/18/2025 0.00 / 0.00% 26.50 26.50 26.00 26.00 26.23 25.33 18,104,900
4/17/2025 +0.20 / +0.78% 25.60 26.00 25.55 26.00 25.77 25.33 15,875,301
4/16/2025 -0.20 / -0.77% 26.15 26.45 25.75 25.80 26.05 25.13 22,388,501
4/15/2025 -0.55 / -2.07% 26.05 26.35 25.80 26.00 26.05 25.33 24,536,300
4/14/2025 -0.05 / -0.19% 26.60 26.70 26.10 26.55 26.39 25.86 24,747,100
4/11/2025 +1.35 / +5.35% 26.50 26.60 25.60 26.60 26.17 25.91 56,656,629
4/10/2025 +1.65 / +6.99% 25.25 25.25 25.25 25.25 25.25 24.60 5,529,900
4/9/2025 -0.35 / -1.46% 22.30 24.90 22.30 23.60 23.67 22.99 42,662,800
4/8/2025 -1.75 / -6.81% 25.00 25.00 23.95 23.95 24.07 23.33 35,044,802
4/4/2025 -0.25 / -0.96% 24.15 25.75 24.15 25.70 24.88 25.04 62,498,000
4/3/2025 -1.95 / -6.99% 26.95 27.20 25.95 25.95 26.39 25.28 64,088,501
4/2/2025 -0.05 / -0.18% 28.00 28.15 27.85 27.90 27.96 27.18 17,556,500
4/1/2025 +0.45 / +1.64% 27.50 28.00 27.40 27.95 27.65 27.23 12,074,500
3/31/2025 -0.05 / -0.18% 27.40 27.50 27.20 27.50 27.34 26.79 20,298,500
3/28/2025 -0.20 / -0.72% 27.75 27.80 27.45 27.55 27.56 26.84 15,763,600
3/27/2025 -0.25 / -0.89% 28.00 28.15 27.75 27.75 27.98 27.03 11,907,788
3/26/2025 +0.10 / +0.36% 27.90 28.50 27.80 28.00 28.23 27.28 25,004,901
3/25/2025 -0.10 / -0.36% 28.10 28.20 27.85 27.90 27.96 27.18 17,748,819
3/24/2025 +0.65 / +2.38% 27.35 28.20 27.20 28.00 27.81 27.28 24,586,700
3/21/2025 -0.10 / -0.36% 27.35 27.55 27.30 27.35 27.41 26.64 9,396,202
3/20/2025 +0.20 / +0.73% 27.50 27.55 27.10 27.45 27.30 26.74 19,811,206
3/19/2025 -0.15 / -0.55% 27.30 27.35 27.15 27.25 27.26 26.55 41,831,300
3/18/2025 -0.05 / -0.18% 27.50 27.60 27.30 27.40 27.41 26.69 12,435,800
3/17/2025 +0.15 / +0.55% 27.35 27.45 27.15 27.45 27.31 26.74 23,393,411
3/14/2025 0.00 / 0.00% 27.10 27.40 27.10 27.30 27.28 26.60 20,697,701
3/13/2025 -0.55 / -1.97% 27.80 27.80 27.25 27.30 27.54 26.60 20,519,000
3/12/2025 -0.15 / -0.54% 28.10 28.25 27.80 27.85 27.96 27.13 14,776,100
3/11/2025 +0.20 / +0.72% 27.50 28.00 27.45 28.00 27.67 27.28 15,632,001
3/10/2025 +0.05 / +0.18% 27.75 28.30 27.70 27.80 27.94 27.08 16,470,900
TCB News
25/09 Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
Related Companies
Volume Price Change
ABB  4,451,900 12.90 0.78%
ACB  16,787,100 25.95 1.96%
BAB  1,100 12.90 -0.77%
BID  3,373,400 37.85 2.02%
BVB  1,489,000 13.50 0.00%
CTG  6,847,900 49.80 2.68%
EIB  8,170,800 22.70 5.58%
Market Update
Last updated at 2:35:03 PM
VN-INDEX 1,649.95 +32.95/+2.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.