|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
+0.30/+1.29%
3:05:02 PM
|
|
|
|
Closing price on 4/17/2023
|
|
| Open |
29.00 |
| High |
29.45 |
| Low |
28.75 |
| Volume |
7,112,500 |
| Split-adjusted Price |
14.28 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2023
|
+0.55 / +1.90%
|
29.00
|
29.45
|
28.75
|
29.45
|
29.13
|
14.28
|
7,112,500
|
|
|
4/14/2023
|
-1.30 / -4.30%
|
30.20
|
30.40
|
28.90
|
28.90
|
29.40
|
14.01
|
10,775,000
|
|
|
4/13/2023
|
-0.50 / -1.63%
|
30.60
|
30.95
|
30.20
|
30.20
|
30.51
|
14.64
|
4,157,900
|
|
|
4/12/2023
|
+0.30 / +0.99%
|
30.40
|
30.95
|
30.10
|
30.70
|
30.58
|
14.89
|
5,451,200
|
|
|
4/11/2023
|
+0.20 / +0.66%
|
30.20
|
30.40
|
29.60
|
30.40
|
29.96
|
14.74
|
7,344,100
|
|
|
4/10/2023
|
+0.65 / +2.20%
|
29.65
|
30.80
|
29.60
|
30.20
|
30.27
|
14.64
|
11,709,100
|
|
|
4/7/2023
|
-0.05 / -0.17%
|
29.65
|
29.70
|
29.40
|
29.55
|
29.54
|
14.33
|
5,159,200
|
|
|
4/6/2023
|
+0.10 / +0.34%
|
29.35
|
30.20
|
29.35
|
29.60
|
29.77
|
14.35
|
8,106,400
|
|
|
4/5/2023
|
0.00 / 0.00%
|
29.40
|
29.60
|
29.20
|
29.50
|
29.37
|
14.30
|
5,029,800
|
|
|
4/4/2023
|
+0.20 / +0.68%
|
29.30
|
29.50
|
29.05
|
29.50
|
29.37
|
14.30
|
10,507,300
|
|
|
4/3/2023
|
+0.95 / +3.35%
|
29.00
|
29.35
|
28.70
|
29.30
|
29.17
|
14.21
|
15,664,200
|
|
|
3/31/2023
|
+0.65 / +2.35%
|
27.80
|
28.40
|
27.80
|
28.35
|
28.24
|
13.75
|
11,350,300
|
|
|
3/30/2023
|
-0.30 / -1.07%
|
28.35
|
28.50
|
27.70
|
27.70
|
28.08
|
13.43
|
5,363,333
|
|
|
3/29/2023
|
+0.45 / +1.63%
|
27.55
|
28.30
|
27.50
|
28.00
|
28.06
|
13.58
|
6,627,400
|
|
|
3/28/2023
|
+1.05 / +3.96%
|
26.70
|
27.70
|
26.70
|
27.55
|
27.42
|
13.36
|
9,620,000
|
|
|
3/27/2023
|
+0.05 / +0.19%
|
26.45
|
26.70
|
26.35
|
26.50
|
26.52
|
12.85
|
2,130,100
|
|
|
3/24/2023
|
+0.25 / +0.95%
|
26.40
|
26.70
|
26.30
|
26.45
|
26.55
|
12.83
|
5,385,840
|
|
|
3/23/2023
|
0.00 / 0.00%
|
26.20
|
26.35
|
25.85
|
26.20
|
26.07
|
12.70
|
3,519,000
|
|
|
3/22/2023
|
-0.15 / -0.57%
|
26.45
|
26.60
|
26.20
|
26.20
|
26.39
|
12.70
|
9,947,600
|
|
|
3/21/2023
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.10
|
26.35
|
26.32
|
12.78
|
6,702,200
|
|
|
3/20/2023
|
-0.40 / -1.50%
|
26.50
|
26.60
|
26.25
|
26.25
|
26.41
|
12.73
|
14,354,800
|
|
|
3/17/2023
|
-0.10 / -0.37%
|
26.80
|
27.10
|
26.60
|
26.65
|
26.81
|
12.92
|
4,064,800
|
|
|
3/16/2023
|
-0.45 / -1.65%
|
26.90
|
26.95
|
26.35
|
26.75
|
26.69
|
12.97
|
8,230,600
|
|
|
3/15/2023
|
+0.90 / +3.42%
|
26.80
|
27.40
|
26.80
|
27.20
|
27.10
|
13.19
|
4,767,800
|
|
|
3/14/2023
|
-0.45 / -1.68%
|
26.65
|
26.75
|
26.30
|
26.30
|
26.56
|
12.75
|
4,041,500
|
|
|
3/13/2023
|
-0.40 / -1.47%
|
26.55
|
26.95
|
26.55
|
26.75
|
26.80
|
12.97
|
44,346,900
|
|
|
3/10/2023
|
-0.65 / -2.34%
|
27.50
|
27.60
|
27.00
|
27.15
|
27.27
|
13.17
|
2,129,800
|
|
|
3/9/2023
|
+0.50 / +1.83%
|
27.50
|
27.85
|
27.20
|
27.80
|
27.49
|
13.48
|
4,815,700
|
|
|
3/8/2023
|
+0.20 / +0.74%
|
26.90
|
27.40
|
26.80
|
27.30
|
27.00
|
13.24
|
2,665,300
|
|
|
3/7/2023
|
-0.10 / -0.37%
|
27.20
|
27.50
|
27.05
|
27.10
|
27.32
|
13.14
|
2,394,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|