Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-3.00 / -6.33%	47.20	47.45	44.20	44.40	45.99	20.97	16,220,800
4/12/2024	+2.30 / +5.10%	45.45	47.45	45.10	47.40	46.20	22.39	14,342,300
4/11/2024	-0.55 / -1.20%	45.05	45.65	44.95	45.10	45.26	21.31	14,375,200
4/10/2024	-0.15 / -0.33%	46.00	46.80	45.60	45.65	46.17	21.56	7,862,900
4/9/2024	+0.30 / +0.66%	45.50	45.80	45.20	45.80	45.55	21.64	5,734,200
4/8/2024	+0.30 / +0.66%	45.00	45.85	44.90	45.50	45.43	21.49	10,689,400
4/5/2024	-0.80 / -1.74%	45.50	45.90	45.15	45.20	45.48	21.35	14,385,600
4/4/2024	-0.80 / -1.71%	46.50	46.75	45.95	46.00	46.28	21.73	11,082,712
4/3/2024	-0.85 / -1.78%	47.40	47.95	46.80	46.80	47.31	22.11	14,928,700
4/2/2024	+0.20 / +0.42%	47.60	48.00	47.00	47.65	47.50	22.51	28,943,770
4/1/2024	-0.10 / -0.21%	47.55	47.70	46.85	47.45	47.22	22.42	11,181,000
3/29/2024	-0.45 / -0.94%	47.95	48.15	47.55	47.55	47.72	22.46	9,046,100
3/28/2024	+2.45 / +5.38%	48.70	48.70	47.70	48.00	48.47	22.67	31,095,100
3/27/2024	-0.40 / -0.87%	46.20	46.20	45.10	45.55	45.57	21.52	5,976,700
3/26/2024	+1.15 / +2.57%	44.80	46.20	44.50	45.95	45.50	21.71	10,522,020
3/25/2024	-0.10 / -0.22%	45.60	46.40	44.15	44.80	45.31	21.16	15,385,900
3/22/2024	-0.20 / -0.44%	45.50	45.50	44.05	44.90	44.81	21.21	14,213,201
3/21/2024	+2.80 / +6.62%	42.60	45.10	42.60	45.10	43.55	21.31	19,640,600
3/20/2024	+2.00 / +4.96%	40.40	42.45	40.05	42.30	41.58	19.98	18,239,500
3/19/2024	+0.20 / +0.50%	40.20	40.40	39.60	40.30	39.96	19.04	5,943,900
3/18/2024	-1.30 / -3.14%	41.20	41.20	39.40	40.10	40.11	18.94	15,643,100
3/15/2024	0.00 / 0.00%	41.25	41.65	40.40	41.40	40.88	19.56	7,540,800
3/14/2024	-0.60 / -1.43%	42.10	42.10	41.25	41.40	41.64	19.56	7,845,500
3/13/2024	+0.80 / +1.94%	41.20	42.00	40.95	42.00	41.52	19.84	20,370,300
3/12/2024	+0.80 / +1.98%	40.35	41.30	40.10	41.20	40.69	19.46	8,877,100
3/11/2024	-0.60 / -1.46%	40.90	41.20	39.90	40.40	40.43	19.08	11,381,600
3/8/2024	-1.60 / -3.76%	42.45	42.60	41.00	41.00	41.54	19.37	22,687,300
3/7/2024	-0.15 / -0.35%	42.85	43.30	42.40	42.60	42.69	20.12	7,986,600
3/6/2024	+0.55 / +1.30%	42.05	43.50	41.80	42.75	42.87	20.19	14,401,800
3/5/2024	+0.35 / +0.84%	41.80	42.20	41.40	42.20	41.74	19.94	8,545,500

<<Previous 30 days Next 30 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	651,800	13.10	-1.50%
ACB	4,195,600	25.05	-0.20%
BAB	3,500	13.20	2.33%
BID	1,106,600	37.60	-0.79%
BVB	234,700	13.60	-1.45%
CTG	5,296,700	49.35	0.30%
EIB	2,246,800	22.40	-1.10%