Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.30 / +0.60%	49.75	50.40	49.50	49.95	49.99	24.22	7,311,700
3/3/2022	+0.45 / +0.91%	49.50	49.90	49.15	49.65	49.41	24.08	8,121,900
3/2/2022	-1.10 / -2.19%	50.10	50.10	49.20	49.20	49.55	23.86	18,774,600
3/1/2022	-0.10 / -0.20%	50.70	50.70	50.10	50.30	50.37	24.39	7,050,900
2/28/2022	-0.30 / -0.59%	50.50	50.90	50.20	50.40	50.46	24.44	7,565,100
2/25/2022	+0.20 / +0.40%	51.00	51.30	50.50	50.70	50.88	24.58	6,665,900
2/24/2022	-1.20 / -2.32%	51.50	51.90	49.80	50.50	50.76	24.49	16,802,800
2/23/2022	+0.30 / +0.58%	51.70	52.20	51.40	51.70	51.76	25.07	6,773,300
2/22/2022	-0.10 / -0.19%	51.00	51.70	50.60	51.40	51.05	24.92	10,832,900
2/21/2022	-0.10 / -0.19%	51.60	51.70	50.80	51.50	51.21	24.97	12,203,200
2/18/2022	-0.60 / -1.15%	51.70	52.00	51.50	51.60	51.68	25.02	6,622,600
2/17/2022	+0.60 / +1.16%	51.60	52.50	51.60	52.20	51.99	25.31	7,990,000
2/16/2022	-0.20 / -0.39%	52.20	52.20	51.50	51.60	51.73	25.02	6,654,400
2/15/2022	+0.30 / +0.58%	51.60	52.10	51.30	51.80	51.64	25.12	12,082,800
2/14/2022	-2.20 / -4.10%	53.20	53.20	51.50	51.50	52.43	24.97	21,618,340
2/11/2022	+0.10 / +0.19%	53.50	53.80	53.00	53.70	53.48	26.04	7,887,800
2/10/2022	0.00 / 0.00%	53.60	54.20	53.10	53.60	53.67	25.99	11,434,900
2/9/2022	-0.20 / -0.37%	54.00	54.90	53.60	53.60	54.27	25.99	19,640,240
2/8/2022	+1.00 / +1.89%	52.80	54.30	52.80	53.80	53.65	26.09	17,224,500
2/7/2022	0.00 / 0.00%	53.70	53.80	52.80	52.80	53.25	25.60	10,460,300
1/28/2022	+0.90 / +1.73%	51.90	53.00	51.60	52.80	52.56	25.60	10,332,900
1/27/2022	-0.50 / -0.95%	52.00	52.70	51.50	51.90	52.13	25.17	12,624,000
1/26/2022	+0.50 / +0.96%	52.40	53.30	52.00	52.40	52.62	25.41	15,042,300
1/25/2022	+1.60 / +3.18%	51.20	52.10	51.00	51.90	51.64	25.17	18,503,300
1/24/2022	+0.50 / +1.00%	49.95	51.40	49.80	50.30	50.69	24.39	17,345,800
1/21/2022	+0.95 / +1.94%	49.00	50.80	48.90	49.80	49.91	24.15	11,751,600
1/20/2022	0.00 / 0.00%	48.65	49.40	48.60	48.85	48.81	23.69	9,349,200
1/19/2022	+0.10 / +0.21%	49.00	49.40	48.80	48.85	49.06	23.69	5,181,900
1/18/2022	+0.15 / +0.31%	48.60	49.45	48.50	48.75	48.82	23.64	9,621,200
1/17/2022	-1.15 / -2.31%	49.70	50.50	48.60	48.60	49.43	23.57	11,779,300

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%