Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	-0.45 / -0.94%	47.95	48.15	47.55	47.55	47.72	46.11	9,046,100
3/28/2024	+2.45 / +5.38%	48.70	48.70	47.70	48.00	48.47	46.55	31,095,100
3/27/2024	-0.40 / -0.87%	46.20	46.20	45.10	45.55	45.57	44.18	5,976,700
3/26/2024	+1.15 / +2.57%	44.80	46.20	44.50	45.95	45.50	44.56	10,522,020
3/25/2024	-0.10 / -0.22%	45.60	46.40	44.15	44.80	45.31	43.45	15,385,900
3/22/2024	-0.20 / -0.44%	45.50	45.50	44.05	44.90	44.81	43.54	14,213,201
3/21/2024	+2.80 / +6.62%	42.60	45.10	42.60	45.10	43.55	43.74	19,640,600
3/20/2024	+2.00 / +4.96%	40.40	42.45	40.05	42.30	41.58	41.02	18,239,500
3/19/2024	+0.20 / +0.50%	40.20	40.40	39.60	40.30	39.96	39.08	5,943,900
3/18/2024	-1.30 / -3.14%	41.20	41.20	39.40	40.10	40.11	38.89	15,643,100
3/15/2024	0.00 / 0.00%	41.25	41.65	40.40	41.40	40.88	40.15	7,540,800
3/14/2024	-0.60 / -1.43%	42.10	42.10	41.25	41.40	41.64	40.15	7,845,500
3/13/2024	+0.80 / +1.94%	41.20	42.00	40.95	42.00	41.52	40.73	20,370,300
3/12/2024	+0.80 / +1.98%	40.35	41.30	40.10	41.20	40.69	39.96	8,877,100
3/11/2024	-0.60 / -1.46%	40.90	41.20	39.90	40.40	40.43	39.18	11,381,600
3/8/2024	-1.60 / -3.76%	42.45	42.60	41.00	41.00	41.54	39.76	22,687,300
3/7/2024	-0.15 / -0.35%	42.85	43.30	42.40	42.60	42.69	41.31	7,986,600
3/6/2024	+0.55 / +1.30%	42.05	43.50	41.80	42.75	42.87	41.46	14,401,800
3/5/2024	+0.35 / +0.84%	41.80	42.20	41.40	42.20	41.74	40.93	8,545,500
3/4/2024	0.00 / 0.00%	41.75	42.20	41.35	41.85	41.72	40.59	9,481,800
3/1/2024	-0.35 / -0.83%	41.70	41.85	41.25	41.85	41.58	40.59	12,690,100
2/29/2024	0.00 / 0.00%	42.45	42.45	41.35	42.20	41.78	40.93	12,513,100
2/28/2024	+0.25 / +0.60%	42.05	42.35	41.55	42.20	41.82	40.93	8,417,600
2/27/2024	+0.75 / +1.82%	41.40	41.95	41.00	41.95	41.39	40.68	9,845,001
2/26/2024	+1.10 / +2.74%	40.20	41.50	40.20	41.20	40.86	39.96	12,975,800
2/23/2024	-0.20 / -0.50%	40.75	42.35	40.00	40.10	41.20	38.89	25,428,600
2/22/2024	+1.30 / +3.33%	39.00	40.35	38.95	40.30	39.65	39.08	12,753,200
2/21/2024	+0.10 / +0.26%	38.75	39.35	38.60	39.00	38.99	37.82	15,286,200
2/20/2024	0.00 / 0.00%	38.80	39.00	38.50	38.90	38.73	37.73	12,296,200
2/19/2024	+0.40 / +1.04%	38.55	39.05	38.45	38.90	38.77	37.73	16,794,301

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
12/06	TCB: Notice of stock issuance for capital increase
11/06	TCB: Signing agreements with TCBS

More News

Related Companies

	Volume	Price	Change
ABB	3,158,200	8.50	-1.16%
ACB	11,038,000	24.60	-0.81%
BAB	7,300	12.30	0.00%
BID	2,240,900	47.50	-1.76%
BVB	3,342,800	12.40	-2.36%
CTG	10,429,800	32.80	-3.24%
EIB	8,460,400	18.50	-3.14%
EVF	11,109,000	14.80	-4.21%