Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.50 / -1.88%	26.75	26.75	26.10	26.10	26.36	12.66	2,858,380
3/20/2019	-0.15 / -0.56%	26.75	26.75	26.40	26.60	26.57	12.90	20,949,820
3/19/2019	-0.30 / -1.11%	27.05	27.20	26.70	26.75	27.01	12.97	2,578,600
3/18/2019	+0.20 / +0.74%	26.95	27.25	26.80	27.05	27.07	13.12	11,080,770
3/15/2019	-0.05 / -0.19%	26.90	27.20	26.75	26.85	26.94	13.02	1,750,100
3/14/2019	-0.25 / -0.92%	27.20	27.25	26.90	26.90	27.07	13.04	5,931,040
3/13/2019	+0.35 / +1.31%	26.90	27.55	26.90	27.15	27.29	13.17	7,701,600
3/12/2019	+0.50 / +1.90%	26.60	26.80	26.25	26.80	26.51	13.00	5,784,510
3/11/2019	+0.05 / +0.19%	26.50	26.50	26.25	26.30	26.34	12.75	894,870
3/8/2019	-0.50 / -1.87%	26.55	26.65	26.25	26.25	26.43	12.73	2,892,590
3/7/2019	-0.05 / -0.19%	26.90	27.05	26.75	26.75	26.86	12.97	1,428,410
3/6/2019	0.00 / 0.00%	26.80	26.90	26.65	26.80	26.76	13.00	1,004,950
3/5/2019	-0.20 / -0.74%	26.85	27.20	26.70	26.80	26.96	13.00	3,357,790
3/4/2019	+0.40 / +1.50%	26.70	27.10	26.70	27.00	26.93	13.09	2,834,780
3/1/2019	+0.10 / +0.38%	26.60	26.85	26.40	26.60	26.60	12.90	2,476,680
2/28/2019	-0.70 / -2.57%	27.10	27.20	26.40	26.50	26.78	12.85	4,845,650
2/27/2019	-0.25 / -0.91%	27.45	27.50	27.05	27.20	27.30	13.19	4,957,000
2/26/2019	-0.30 / -1.08%	27.70	27.85	27.25	27.45	27.56	13.31	3,078,620
2/25/2019	+0.05 / +0.18%	27.90	28.00	27.70	27.75	27.86	13.46	4,229,120
2/22/2019	+0.20 / +0.73%	27.50	28.00	27.40	27.70	27.79	13.43	6,443,060
2/21/2019	-0.05 / -0.18%	27.60	27.70	27.30	27.50	27.49	13.34	2,102,120
2/20/2019	0.00 / 0.00%	27.65	27.80	27.45	27.55	27.63	13.36	2,760,520
2/19/2019	+0.20 / +0.73%	27.40	28.20	27.40	27.55	27.77	13.36	7,850,600
2/18/2019	+0.10 / +0.37%	27.30	27.55	27.25	27.35	27.37	13.26	2,160,450
2/15/2019	-0.05 / -0.18%	27.20	27.65	27.10	27.25	27.36	13.21	3,376,380
2/14/2019	-0.25 / -0.91%	27.50	27.60	27.25	27.30	27.41	13.24	2,290,940
2/13/2019	+0.10 / +0.36%	27.45	27.75	27.40	27.55	27.60	13.36	8,019,920
2/12/2019	+0.40 / +1.48%	27.15	27.65	26.95	27.45	27.45	13.31	5,957,590
2/11/2019	-0.15 / -0.55%	27.00	27.30	26.80	27.05	27.08	13.12	4,034,660
2/1/2019	+0.70 / +2.64%	26.50	27.20	26.30	27.20	27.08	13.19	9,859,690

<<Previous 30 days Next 30 days>>

TCB News

18/02	TCB: Signing agreements with One Mount Group
17/02	TCB: Change of address of Thanh Xuan transaction office
14/02	TCB: Sign credit agreement with related parties
13/02	TCB: Decision on the change of listing
05/02	TCB: Amendment of Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	785,500	7.70	0.00%
ACB	899,300	25.75	0.00%
BAB	12,000	12.30	0.00%
BID	724,900	40.55	0.12%
BVB	725,700	14.80	1.37%
CTG	1,296,800	40.60	0.74%
EIB	2,356,900	19.85	2.06%
EVF	4,351,800	11.20	2.75%