|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.70
-0.25/-0.96%
3:10:02 PM
|
|
|
|
Closing price on 3/19/2025
|
|
| Open |
27.30 |
| High |
27.35 |
| Low |
27.15 |
| Volume |
41,831,300 |
| Split-adjusted Price |
27.25 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
-0.15 / -0.55%
|
27.30
|
27.35
|
27.15
|
27.25
|
27.26
|
27.25
|
41,831,300
|
|
|
3/18/2025
|
-0.05 / -0.18%
|
27.50
|
27.60
|
27.30
|
27.40
|
27.41
|
27.40
|
12,435,800
|
|
|
3/17/2025
|
+0.15 / +0.55%
|
27.35
|
27.45
|
27.15
|
27.45
|
27.31
|
27.45
|
23,393,411
|
|
|
3/14/2025
|
0.00 / 0.00%
|
27.10
|
27.40
|
27.10
|
27.30
|
27.28
|
27.30
|
20,697,701
|
|
|
3/13/2025
|
-0.55 / -1.97%
|
27.80
|
27.80
|
27.25
|
27.30
|
27.54
|
27.30
|
20,519,000
|
|
|
3/12/2025
|
-0.15 / -0.54%
|
28.10
|
28.25
|
27.80
|
27.85
|
27.96
|
27.85
|
14,776,100
|
|
|
3/11/2025
|
+0.20 / +0.72%
|
27.50
|
28.00
|
27.45
|
28.00
|
27.67
|
28.00
|
15,632,001
|
|
|
3/10/2025
|
+0.05 / +0.18%
|
27.75
|
28.30
|
27.70
|
27.80
|
27.94
|
27.80
|
16,470,900
|
|
|
3/7/2025
|
+0.05 / +0.18%
|
27.70
|
27.90
|
27.45
|
27.75
|
27.68
|
27.75
|
15,454,800
|
|
|
3/6/2025
|
+0.40 / +1.47%
|
27.45
|
27.70
|
27.35
|
27.70
|
27.53
|
27.70
|
18,892,901
|
|
|
3/5/2025
|
-0.20 / -0.73%
|
27.50
|
27.60
|
27.30
|
27.30
|
27.41
|
27.30
|
13,269,400
|
|
|
3/4/2025
|
+1.40 / +5.36%
|
26.10
|
27.55
|
26.00
|
27.50
|
26.88
|
27.50
|
44,781,301
|
|
|
3/3/2025
|
0.00 / 0.00%
|
26.15
|
26.30
|
26.05
|
26.10
|
26.18
|
26.10
|
45,526,001
|
|
|
2/28/2025
|
-0.15 / -0.57%
|
26.25
|
26.30
|
26.05
|
26.10
|
26.16
|
26.10
|
16,188,500
|
|
|
2/27/2025
|
-0.05 / -0.19%
|
26.40
|
26.40
|
26.00
|
26.25
|
26.21
|
26.25
|
17,004,700
|
|
|
2/26/2025
|
-0.10 / -0.38%
|
26.40
|
26.55
|
26.30
|
26.30
|
26.39
|
26.30
|
15,262,600
|
|
|
2/25/2025
|
-0.10 / -0.38%
|
26.60
|
26.80
|
26.35
|
26.40
|
26.52
|
26.40
|
14,496,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
26.40
|
26.65
|
26.30
|
26.50
|
26.51
|
26.50
|
23,274,402
|
|
|
2/21/2025
|
-0.05 / -0.19%
|
26.60
|
26.60
|
26.40
|
26.50
|
26.50
|
26.50
|
24,224,901
|
|
|
2/20/2025
|
+0.45 / +1.72%
|
26.20
|
26.60
|
26.05
|
26.55
|
26.41
|
26.55
|
24,481,100
|
|
|
2/19/2025
|
+0.25 / +0.97%
|
25.95
|
26.15
|
25.80
|
26.10
|
26.01
|
26.10
|
15,212,400
|
|
|
2/18/2025
|
+0.15 / +0.58%
|
25.70
|
26.10
|
25.65
|
25.85
|
25.88
|
25.85
|
10,805,026
|
|
|
2/17/2025
|
-0.30 / -1.15%
|
26.00
|
26.10
|
25.70
|
25.70
|
25.87
|
25.70
|
13,942,348
|
|
|
2/14/2025
|
+0.05 / +0.19%
|
26.10
|
26.20
|
25.90
|
26.00
|
26.02
|
26.00
|
12,855,600
|
|
|
2/13/2025
|
+0.25 / +0.97%
|
25.60
|
26.00
|
25.55
|
25.95
|
25.81
|
25.95
|
12,877,400
|
|
|
2/12/2025
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.81
|
25.70
|
12,339,500
|
|
|
2/11/2025
|
+0.15 / +0.58%
|
26.10
|
26.15
|
25.75
|
25.90
|
25.93
|
25.90
|
16,412,900
|
|
|
2/10/2025
|
0.00 / 0.00%
|
25.75
|
26.25
|
25.45
|
25.75
|
25.81
|
25.75
|
30,082,901
|
|
|
2/7/2025
|
+0.55 / +2.18%
|
25.45
|
25.80
|
25.20
|
25.75
|
25.55
|
25.75
|
26,974,888
|
|
|
2/6/2025
|
+0.50 / +2.02%
|
24.90
|
25.50
|
24.80
|
25.20
|
25.27
|
25.20
|
40,507,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,864,200
|
7.20
|
-2.70%
|
|
|
|
ACB
|
72,249,400
|
23.80
|
-1.45%
|
|
|
|
BAB
|
15,500
|
10.90
|
2.83%
|
|
|
|
BID
|
6,883,200
|
36.00
|
0.00%
|
|
|
|
BVB
|
5,762,900
|
12.70
|
-0.78%
|
|
|
|
CTG
|
17,693,000
|
38.70
|
-0.90%
|
|
|
|
EIB
|
27,078,400
|
18.00
|
-2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|