|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.40
-0.20/-0.85%
10:25:00 AM
|
|
|
|
Closing price on 3/15/2022
|
|
| Open |
48.60 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
3,829,700 |
| Split-adjusted Price |
23.57 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
+0.10 / +0.21%
|
48.60
|
49.00
|
48.50
|
48.60
|
48.73
|
23.57
|
3,829,700
|
|
|
3/14/2022
|
-0.40 / -0.82%
|
48.80
|
48.90
|
48.30
|
48.50
|
48.52
|
23.52
|
8,511,200
|
|
|
3/11/2022
|
-0.35 / -0.71%
|
49.20
|
49.20
|
48.70
|
48.90
|
48.93
|
23.71
|
8,612,600
|
|
|
3/10/2022
|
+0.15 / +0.31%
|
49.80
|
49.80
|
49.25
|
49.25
|
49.50
|
23.88
|
4,717,100
|
|
|
3/9/2022
|
+0.10 / +0.20%
|
49.00
|
49.35
|
48.90
|
49.10
|
49.01
|
23.81
|
12,037,470
|
|
|
3/8/2022
|
-0.25 / -0.51%
|
49.00
|
49.50
|
48.80
|
49.00
|
49.08
|
23.76
|
9,356,500
|
|
|
3/7/2022
|
-0.70 / -1.40%
|
49.50
|
49.60
|
49.10
|
49.25
|
49.35
|
23.88
|
8,802,400
|
|
|
3/4/2022
|
+0.30 / +0.60%
|
49.75
|
50.40
|
49.50
|
49.95
|
49.99
|
24.22
|
7,311,700
|
|
|
3/3/2022
|
+0.45 / +0.91%
|
49.50
|
49.90
|
49.15
|
49.65
|
49.41
|
24.08
|
8,121,900
|
|
|
3/2/2022
|
-1.10 / -2.19%
|
50.10
|
50.10
|
49.20
|
49.20
|
49.55
|
23.86
|
18,774,600
|
|
|
3/1/2022
|
-0.10 / -0.20%
|
50.70
|
50.70
|
50.10
|
50.30
|
50.37
|
24.39
|
7,050,900
|
|
|
2/28/2022
|
-0.30 / -0.59%
|
50.50
|
50.90
|
50.20
|
50.40
|
50.46
|
24.44
|
7,565,100
|
|
|
2/25/2022
|
+0.20 / +0.40%
|
51.00
|
51.30
|
50.50
|
50.70
|
50.88
|
24.58
|
6,665,900
|
|
|
2/24/2022
|
-1.20 / -2.32%
|
51.50
|
51.90
|
49.80
|
50.50
|
50.76
|
24.49
|
16,802,800
|
|
|
2/23/2022
|
+0.30 / +0.58%
|
51.70
|
52.20
|
51.40
|
51.70
|
51.76
|
25.07
|
6,773,300
|
|
|
2/22/2022
|
-0.10 / -0.19%
|
51.00
|
51.70
|
50.60
|
51.40
|
51.05
|
24.92
|
10,832,900
|
|
|
2/21/2022
|
-0.10 / -0.19%
|
51.60
|
51.70
|
50.80
|
51.50
|
51.21
|
24.97
|
12,203,200
|
|
|
2/18/2022
|
-0.60 / -1.15%
|
51.70
|
52.00
|
51.50
|
51.60
|
51.68
|
25.02
|
6,622,600
|
|
|
2/17/2022
|
+0.60 / +1.16%
|
51.60
|
52.50
|
51.60
|
52.20
|
51.99
|
25.31
|
7,990,000
|
|
|
2/16/2022
|
-0.20 / -0.39%
|
52.20
|
52.20
|
51.50
|
51.60
|
51.73
|
25.02
|
6,654,400
|
|
|
2/15/2022
|
+0.30 / +0.58%
|
51.60
|
52.10
|
51.30
|
51.80
|
51.64
|
25.12
|
12,082,800
|
|
|
2/14/2022
|
-2.20 / -4.10%
|
53.20
|
53.20
|
51.50
|
51.50
|
52.43
|
24.97
|
21,618,340
|
|
|
2/11/2022
|
+0.10 / +0.19%
|
53.50
|
53.80
|
53.00
|
53.70
|
53.48
|
26.04
|
7,887,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
53.60
|
54.20
|
53.10
|
53.60
|
53.67
|
25.99
|
11,434,900
|
|
|
2/9/2022
|
-0.20 / -0.37%
|
54.00
|
54.90
|
53.60
|
53.60
|
54.27
|
25.99
|
19,640,240
|
|
|
2/8/2022
|
+1.00 / +1.89%
|
52.80
|
54.30
|
52.80
|
53.80
|
53.65
|
26.09
|
17,224,500
|
|
|
2/7/2022
|
0.00 / 0.00%
|
53.70
|
53.80
|
52.80
|
52.80
|
53.25
|
25.60
|
10,460,300
|
|
|
1/28/2022
|
+0.90 / +1.73%
|
51.90
|
53.00
|
51.60
|
52.80
|
52.56
|
25.60
|
10,332,900
|
|
|
1/27/2022
|
-0.50 / -0.95%
|
52.00
|
52.70
|
51.50
|
51.90
|
52.13
|
25.17
|
12,624,000
|
|
|
1/26/2022
|
+0.50 / +0.96%
|
52.40
|
53.30
|
52.00
|
52.40
|
52.62
|
25.41
|
15,042,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:01 AM
|
|
|
|
|