|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.60
+0.10/+0.43%
3:05:01 PM
|
|
|
|
Closing price on 2/24/2023
|
|
| Open |
27.95 |
| High |
27.95 |
| Low |
27.15 |
| Volume |
4,716,300 |
| Split-adjusted Price |
13.21 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.70 / -2.50%
|
27.95
|
27.95
|
27.15
|
27.25
|
27.35
|
13.21
|
4,716,300
|
|
|
2/23/2023
|
+0.45 / +1.64%
|
27.50
|
27.95
|
27.00
|
27.95
|
27.26
|
13.55
|
5,915,400
|
|
|
2/22/2023
|
-0.90 / -3.17%
|
28.05
|
28.15
|
27.50
|
27.50
|
27.86
|
13.34
|
19,065,000
|
|
|
2/21/2023
|
-0.20 / -0.70%
|
28.60
|
28.95
|
28.35
|
28.40
|
28.56
|
13.77
|
7,120,900
|
|
|
2/20/2023
|
+0.80 / +2.88%
|
27.75
|
28.60
|
27.70
|
28.60
|
28.17
|
13.87
|
5,999,900
|
|
|
2/17/2023
|
-0.10 / -0.36%
|
27.75
|
27.80
|
27.50
|
27.80
|
27.67
|
13.48
|
2,813,300
|
|
|
2/16/2023
|
+0.50 / +1.82%
|
27.60
|
27.90
|
27.20
|
27.90
|
27.61
|
13.53
|
2,332,700
|
|
|
2/15/2023
|
+0.55 / +2.05%
|
26.85
|
27.60
|
26.60
|
27.40
|
27.31
|
13.29
|
2,633,000
|
|
|
2/14/2023
|
+0.25 / +0.94%
|
26.50
|
27.40
|
26.50
|
26.85
|
26.86
|
13.02
|
3,279,800
|
|
|
2/13/2023
|
-0.35 / -1.30%
|
26.85
|
26.90
|
26.35
|
26.60
|
26.59
|
12.90
|
4,041,200
|
|
|
2/10/2023
|
-0.35 / -1.28%
|
27.35
|
27.50
|
26.90
|
26.95
|
27.15
|
13.07
|
4,529,000
|
|
|
2/9/2023
|
-0.55 / -1.97%
|
27.70
|
27.85
|
27.30
|
27.30
|
27.64
|
13.24
|
3,782,300
|
|
|
2/8/2023
|
+0.45 / +1.64%
|
27.50
|
27.95
|
27.40
|
27.85
|
27.64
|
13.50
|
8,609,000
|
|
|
2/7/2023
|
-0.55 / -1.97%
|
27.95
|
28.05
|
27.40
|
27.40
|
27.74
|
13.29
|
6,538,400
|
|
|
2/6/2023
|
+0.85 / +3.14%
|
27.10
|
28.00
|
27.05
|
27.95
|
27.57
|
13.55
|
6,403,300
|
|
|
2/3/2023
|
-0.90 / -3.21%
|
28.10
|
28.20
|
27.10
|
27.10
|
27.47
|
13.14
|
7,923,000
|
|
|
2/2/2023
|
-0.20 / -0.71%
|
28.20
|
28.40
|
27.60
|
28.00
|
28.08
|
13.58
|
4,715,200
|
|
|
2/1/2023
|
-1.20 / -4.08%
|
29.50
|
29.50
|
28.00
|
28.20
|
28.86
|
13.67
|
7,914,500
|
|
|
1/31/2023
|
+0.70 / +2.44%
|
28.65
|
29.40
|
28.05
|
29.40
|
28.42
|
14.26
|
6,369,400
|
|
|
1/30/2023
|
-0.35 / -1.20%
|
29.05
|
29.05
|
28.55
|
28.70
|
28.77
|
13.92
|
6,458,000
|
|
|
1/27/2023
|
-0.05 / -0.17%
|
29.35
|
29.70
|
29.00
|
29.05
|
29.45
|
14.09
|
5,539,200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
28.85
|
29.30
|
28.85
|
29.10
|
29.04
|
14.11
|
10,303,400
|
|
|
1/18/2023
|
+0.10 / +0.34%
|
29.10
|
29.15
|
28.90
|
29.10
|
29.03
|
14.11
|
10,091,290
|
|
|
1/17/2023
|
+0.90 / +3.20%
|
28.40
|
29.30
|
28.35
|
29.00
|
28.92
|
14.06
|
8,423,900
|
|
|
1/16/2023
|
+0.30 / +1.08%
|
27.85
|
28.10
|
27.65
|
28.10
|
27.89
|
13.63
|
15,054,600
|
|
|
1/13/2023
|
-0.05 / -0.18%
|
27.90
|
28.30
|
27.80
|
27.80
|
28.00
|
13.48
|
2,810,200
|
|
|
1/12/2023
|
+0.20 / +0.72%
|
27.65
|
27.95
|
27.60
|
27.85
|
27.72
|
13.50
|
3,527,200
|
|
|
1/11/2023
|
+0.20 / +0.73%
|
27.45
|
28.00
|
27.30
|
27.65
|
27.77
|
13.41
|
3,443,800
|
|
|
1/10/2023
|
-0.30 / -1.08%
|
27.75
|
28.00
|
27.30
|
27.45
|
27.62
|
13.31
|
2,696,200
|
|
|
1/9/2023
|
+0.05 / +0.18%
|
27.80
|
27.95
|
27.60
|
27.75
|
27.78
|
13.46
|
7,487,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|