Monday, June 16, 2025 10:39:37 AM - Markets open
VN-INDEX 1,326.69 +11.20/+0.85%
HNX-INDEX 226.57 +1.75/+0.78%
UPCOM-INDEX 98.40 +0.86/+0.88%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
32.05 +0.85/+2.72%
10:35:01 AM
Closing price on 2/14/2025
26.00 +0.05/+0.19%
Open 26.10
High 26.20
Low 25.90
Volume 12,855,600
Split-adjusted Price 26.00

Create Alert at: 30 34 36 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 +0.05 / +0.19% 26.10 26.20 25.90 26.00 26.02 26.00 12,855,600
2/13/2025 +0.25 / +0.97% 25.60 26.00 25.55 25.95 25.81 25.95 12,877,400
2/12/2025 -0.20 / -0.77% 26.00 26.00 25.70 25.70 25.81 25.70 12,339,500
2/11/2025 +0.15 / +0.58% 26.10 26.15 25.75 25.90 25.93 25.90 16,412,900
2/10/2025 0.00 / 0.00% 25.75 26.25 25.45 25.75 25.81 25.75 30,082,901
2/7/2025 +0.55 / +2.18% 25.45 25.80 25.20 25.75 25.55 25.75 26,974,888
2/6/2025 +0.50 / +2.02% 24.90 25.50 24.80 25.20 25.27 25.20 40,507,800
2/5/2025 +0.05 / +0.20% 24.85 24.90 24.55 24.70 24.69 24.70 9,819,701
2/4/2025 +0.40 / +1.65% 24.35 24.70 24.30 24.65 24.53 24.65 20,245,600
2/3/2025 -0.50 / -2.02% 24.50 24.70 24.25 24.25 24.39 24.25 12,611,800
1/24/2025 +0.15 / +0.61% 24.80 24.85 24.65 24.75 24.79 24.75 10,331,500
1/23/2025 +0.40 / +1.65% 24.35 24.85 24.25 24.60 24.63 24.60 27,232,000
1/22/2025 0.00 / 0.00% 24.45 24.45 24.15 24.20 24.26 24.20 13,909,201
1/21/2025 -0.20 / -0.82% 24.40 24.50 24.15 24.20 24.29 24.20 8,439,900
1/20/2025 0.00 / 0.00% 24.40 24.50 24.25 24.40 24.37 24.40 13,279,000
1/17/2025 +0.55 / +2.31% 23.85 24.40 23.75 24.40 24.08 24.40 10,306,550
1/16/2025 +0.15 / +0.63% 23.85 23.95 23.60 23.85 23.77 23.85 8,713,000
1/15/2025 +0.10 / +0.42% 23.80 23.90 23.65 23.70 23.79 23.70 7,076,900
1/14/2025 -0.20 / -0.84% 23.55 23.75 23.50 23.60 23.61 23.60 5,054,100
1/13/2025 +0.40 / +1.71% 23.20 23.80 23.15 23.80 23.37 23.80 8,004,200
1/10/2025 -0.55 / -2.30% 24.00 24.00 23.40 23.40 23.69 23.40 6,657,100
1/9/2025 0.00 / 0.00% 24.05 24.05 23.75 23.95 23.88 23.95 6,159,600
1/8/2025 +0.30 / +1.27% 23.80 24.30 23.65 23.95 23.93 23.95 12,801,000
1/7/2025 +0.05 / +0.21% 23.90 23.90 23.55 23.65 23.73 23.65 8,254,000
1/6/2025 0.00 / 0.00% 23.60 23.85 23.50 23.60 23.68 23.60 8,175,100
1/3/2025 -0.75 / -3.08% 24.35 24.35 23.60 23.60 23.93 23.60 24,408,400
1/2/2025 -0.30 / -1.22% 24.65 24.70 24.30 24.35 24.41 24.35 12,334,500
12/31/2024 +0.25 / +1.02% 24.35 24.65 24.35 24.65 24.53 24.65 12,111,500
12/30/2024 -0.20 / -0.81% 24.75 24.75 24.35 24.40 24.51 24.40 17,581,200
12/27/2024 +0.25 / +1.03% 24.50 24.90 24.45 24.60 24.66 24.60 17,282,850
TCB News
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
29/04 TCB: Issuing the Operation Regulation of the BOS
Related Companies
Volume Price Change
ABB  717,900 8.30 1.22%
ACB  2,321,600 21.10 0.24%
BAB  0 11.40 0.00%
BID  758,400 35.80 0.70%
BVB  807,000 12.90 0.78%
CTG  1,515,300 40.00 0.25%
EIB  2,288,900 22.90 1.10%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,326.69 +11.20/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.