Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.10 / +0.19%	53.50	53.80	53.00	53.70	53.48	26.04	7,887,800
2/10/2022	0.00 / 0.00%	53.60	54.20	53.10	53.60	53.67	25.99	11,434,900
2/9/2022	-0.20 / -0.37%	54.00	54.90	53.60	53.60	54.27	25.99	19,640,240
2/8/2022	+1.00 / +1.89%	52.80	54.30	52.80	53.80	53.65	26.09	17,224,500
2/7/2022	0.00 / 0.00%	53.70	53.80	52.80	52.80	53.25	25.60	10,460,300
1/28/2022	+0.90 / +1.73%	51.90	53.00	51.60	52.80	52.56	25.60	10,332,900
1/27/2022	-0.50 / -0.95%	52.00	52.70	51.50	51.90	52.13	25.17	12,624,000
1/26/2022	+0.50 / +0.96%	52.40	53.30	52.00	52.40	52.62	25.41	15,042,300
1/25/2022	+1.60 / +3.18%	51.20	52.10	51.00	51.90	51.64	25.17	18,503,300
1/24/2022	+0.50 / +1.00%	49.95	51.40	49.80	50.30	50.69	24.39	17,345,800
1/21/2022	+0.95 / +1.94%	49.00	50.80	48.90	49.80	49.91	24.15	11,751,600
1/20/2022	0.00 / 0.00%	48.65	49.40	48.60	48.85	48.81	23.69	9,349,200
1/19/2022	+0.10 / +0.21%	49.00	49.40	48.80	48.85	49.06	23.69	5,181,900
1/18/2022	+0.15 / +0.31%	48.60	49.45	48.50	48.75	48.82	23.64	9,621,200
1/17/2022	-1.15 / -2.31%	49.70	50.50	48.60	48.60	49.43	23.57	11,779,300
1/14/2022	-0.75 / -1.49%	50.00	50.40	49.50	49.75	50.03	24.12	5,773,000
1/13/2022	+0.10 / +0.20%	50.90	51.80	50.20	50.50	50.99	24.49	14,845,000
1/12/2022	+1.95 / +4.02%	48.45	50.40	48.40	50.40	49.44	24.44	12,094,200
1/11/2022	-0.20 / -0.41%	48.90	49.10	48.40	48.45	48.75	23.49	9,822,800
1/10/2022	-0.80 / -1.62%	49.50	49.60	48.65	48.65	49.15	23.59	10,426,400
1/7/2022	-0.45 / -0.90%	49.90	50.10	49.40	49.45	49.60	23.98	8,125,200
1/6/2022	-0.60 / -1.19%	50.20	50.40	49.60	49.90	49.99	24.20	11,308,000
1/5/2022	-0.40 / -0.79%	50.90	51.20	50.30	50.50	50.79	24.49	11,182,100
1/4/2022	+0.90 / +1.80%	50.50	51.20	50.30	50.90	50.96	24.68	12,054,600
12/31/2021	+0.70 / +1.42%	49.50	50.50	49.45	50.00	50.02	24.25	9,938,400
12/30/2021	+0.20 / +0.41%	49.20	49.75	49.00	49.30	49.38	23.91	6,039,100
12/29/2021	-0.05 / -0.10%	49.15	49.65	49.00	49.10	49.29	23.81	7,570,800
12/28/2021	+0.30 / +0.61%	49.25	49.35	48.70	49.15	48.95	23.83	9,546,800
12/27/2021	-0.05 / -0.10%	49.40	49.40	48.50	48.85	48.93	23.69	8,468,000
12/24/2021	+1.55 / +3.27%	47.45	49.15	47.45	48.90	48.31	23.71	7,900,100

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%