Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	+0.70 / +1.42%	49.50	50.50	49.45	50.00	50.02	15.42	9,938,400
12/30/2021	+0.20 / +0.41%	49.20	49.75	49.00	49.30	49.38	15.21	6,039,100
12/29/2021	-0.05 / -0.10%	49.15	49.65	49.00	49.10	49.29	15.14	7,570,800
12/28/2021	+0.30 / +0.61%	49.25	49.35	48.70	49.15	48.95	15.16	9,546,800
12/27/2021	-0.05 / -0.10%	49.40	49.40	48.50	48.85	48.93	15.07	8,468,000
12/24/2021	+1.55 / +3.27%	47.45	49.15	47.45	48.90	48.31	15.08	7,900,100
12/23/2021	-1.55 / -3.17%	48.85	48.85	47.30	47.35	47.97	14.60	14,078,400
12/22/2021	-0.35 / -0.71%	49.30	49.50	48.30	48.90	48.90	15.08	13,527,600
12/21/2021	-0.25 / -0.51%	49.50	49.70	49.20	49.25	49.36	15.19	7,580,700
12/20/2021	-0.35 / -0.70%	49.85	50.00	49.35	49.50	49.70	15.27	12,050,780
12/17/2021	0.00 / 0.00%	50.00	50.10	49.80	49.85	49.90	15.38	17,360,200
12/16/2021	-0.35 / -0.70%	50.50	50.50	49.85	49.85	50.01	15.38	6,475,600
12/15/2021	+0.10 / +0.20%	50.30	50.80	49.95	50.20	50.26	15.48	7,598,500
12/14/2021	+0.10 / +0.20%	50.00	50.80	49.85	50.10	50.21	15.45	9,215,700
12/13/2021	-0.20 / -0.40%	50.30	50.40	49.95	50.00	50.11	15.42	8,805,600
12/10/2021	-0.20 / -0.40%	50.50	50.90	50.10	50.20	50.47	15.48	8,342,300
12/9/2021	+0.40 / +0.80%	50.00	50.40	49.85	50.40	50.07	15.55	6,226,600
12/8/2021	0.00 / 0.00%	50.20	50.80	49.90	50.00	50.13	15.42	8,027,300
12/7/2021	+1.00 / +2.04%	49.60	50.30	49.35	50.00	49.68	15.42	9,692,100
12/6/2021	-1.20 / -2.39%	50.30	51.00	48.65	49.00	49.71	15.11	23,246,600
12/3/2021	-1.50 / -2.90%	52.00	52.20	50.20	50.20	51.38	15.48	16,135,500
12/2/2021	-0.70 / -1.34%	52.40	52.60	51.70	51.70	52.21	15.95	9,624,600
12/1/2021	+0.60 / +1.16%	51.60	52.40	51.50	52.40	51.86	16.16	11,715,500
11/30/2021	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.14	15.98	25,334,700
11/29/2021	-1.70 / -3.15%	53.00	53.40	52.10	52.30	52.65	16.13	28,236,300
11/26/2021	-0.90 / -1.64%	55.10	55.50	53.90	54.00	54.63	16.66	21,915,600
11/25/2021	-0.60 / -1.08%	56.00	56.00	54.70	54.90	55.25	16.93	21,282,400
11/24/2021	+2.90 / +5.51%	52.60	55.70	52.30	55.50	54.09	17.12	52,375,300
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	16.22	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	16.38	24,314,500

<<Previous 30 days Next 30 days>>

TCB News

09:57	TCB: Approval of the relocation of Cho Moi and Nam Sai Gon transaction office
09:57	TCB: Approval of the establishment of Tuyen Quang branch
09:56	TCB: Approval of the establishment and relocation of Bao Loc Transaction Office
10/11	TCB: Change in number of shares with voting rights
10/11	TCB: Approval of the results of the share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	141,900	16.50	-1.79%
ACB	5,287,400	20.50	-0.97%
BAB	0	10.50	0.00%
BID	3,329,400	32.35	0.47%
BVB	236,300	10.45	0.48%
CTG	2,031,600	31.65	-0.78%
EIB	956,500	16.40	0.31%