|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.65
+0.05/+0.21%
2:45:01 PM
|
|
|
|
Closing price on 12/30/2024
|
|
| Open |
24.75 |
| High |
24.75 |
| Low |
24.35 |
| Volume |
17,581,200 |
| Split-adjusted Price |
24.40 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2024
|
-0.20 / -0.81%
|
24.75
|
24.75
|
24.35
|
24.40
|
24.51
|
24.40
|
17,581,200
|
|
|
12/27/2024
|
+0.25 / +1.03%
|
24.50
|
24.90
|
24.45
|
24.60
|
24.66
|
24.60
|
17,282,850
|
|
|
12/26/2024
|
-0.10 / -0.41%
|
24.50
|
24.55
|
24.30
|
24.35
|
24.41
|
24.35
|
16,412,351
|
|
|
12/25/2024
|
+0.45 / +1.88%
|
24.00
|
24.90
|
23.95
|
24.45
|
24.47
|
24.45
|
22,484,761
|
|
|
12/24/2024
|
+0.10 / +0.42%
|
24.05
|
24.05
|
23.80
|
24.00
|
23.90
|
24.00
|
10,919,389
|
|
|
12/23/2024
|
+0.10 / +0.42%
|
24.00
|
24.05
|
23.80
|
23.90
|
23.95
|
23.90
|
7,902,800
|
|
|
12/20/2024
|
+0.05 / +0.21%
|
23.85
|
23.95
|
23.80
|
23.80
|
23.85
|
23.80
|
9,341,750
|
|
|
12/19/2024
|
-0.45 / -1.86%
|
24.00
|
24.05
|
23.75
|
23.75
|
23.91
|
23.75
|
18,864,798
|
|
|
12/18/2024
|
0.00 / 0.00%
|
24.25
|
24.30
|
24.10
|
24.20
|
24.18
|
24.20
|
30,364,011
|
|
|
12/17/2024
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.15
|
24.20
|
24.22
|
24.20
|
19,221,401
|
|
|
12/16/2024
|
-0.05 / -0.21%
|
24.30
|
24.40
|
24.10
|
24.30
|
24.25
|
24.30
|
13,385,145
|
|
|
12/13/2024
|
+0.10 / +0.41%
|
24.30
|
24.55
|
24.10
|
24.35
|
24.37
|
24.35
|
15,732,500
|
|
|
12/12/2024
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.15
|
24.25
|
24.35
|
24.25
|
18,575,300
|
|
|
12/11/2024
|
+0.10 / +0.42%
|
24.05
|
24.30
|
24.00
|
24.15
|
24.17
|
24.15
|
10,641,200
|
|
|
12/10/2024
|
-0.10 / -0.41%
|
24.05
|
24.20
|
24.00
|
24.05
|
24.07
|
24.05
|
8,221,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
24.10
|
24.30
|
23.95
|
24.15
|
24.10
|
24.15
|
8,318,200
|
|
|
12/6/2024
|
-0.05 / -0.21%
|
24.20
|
24.25
|
23.95
|
24.15
|
24.10
|
24.15
|
17,444,762
|
|
|
12/5/2024
|
+0.75 / +3.20%
|
23.45
|
24.20
|
23.35
|
24.20
|
23.81
|
24.20
|
17,651,200
|
|
|
12/4/2024
|
-0.20 / -0.85%
|
23.45
|
23.60
|
23.40
|
23.45
|
23.47
|
23.45
|
8,491,302
|
|
|
12/3/2024
|
0.00 / 0.00%
|
23.65
|
23.75
|
23.45
|
23.65
|
23.59
|
23.65
|
10,358,700
|
|
|
12/2/2024
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.40
|
23.65
|
23.55
|
23.65
|
7,071,301
|
|
|
11/29/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.35
|
23.60
|
23.52
|
23.60
|
10,974,400
|
|
|
11/28/2024
|
+0.10 / +0.43%
|
23.65
|
23.70
|
23.40
|
23.60
|
23.51
|
23.60
|
9,790,900
|
|
|
11/27/2024
|
-0.05 / -0.21%
|
23.50
|
23.60
|
23.35
|
23.50
|
23.43
|
23.50
|
9,728,200
|
|
|
11/26/2024
|
+0.05 / +0.21%
|
23.50
|
23.70
|
23.45
|
23.55
|
23.58
|
23.55
|
14,264,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.49
|
23.50
|
11,738,600
|
|
|
11/22/2024
|
+0.30 / +1.29%
|
23.20
|
23.55
|
23.15
|
23.50
|
23.42
|
23.50
|
33,053,601
|
|
|
11/21/2024
|
+0.35 / +1.53%
|
22.80
|
23.20
|
22.60
|
23.20
|
22.87
|
23.20
|
11,574,400
|
|
|
11/20/2024
|
+0.45 / +2.01%
|
22.30
|
22.85
|
22.25
|
22.85
|
22.56
|
22.85
|
10,279,500
|
|
|
11/19/2024
|
-0.05 / -0.22%
|
22.55
|
22.55
|
22.20
|
22.40
|
22.35
|
22.40
|
8,502,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
436,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,896,800
|
25.00
|
0.81%
|
|
|
|
BAB
|
1,100
|
11.90
|
0.85%
|
|
|
|
BID
|
10,196,400
|
40.40
|
4.12%
|
|
|
|
BVB
|
243,700
|
11.30
|
-1.74%
|
|
|
|
CTG
|
6,013,100
|
37.45
|
0.67%
|
|
|
|
EIB
|
1,603,400
|
18.20
|
-0.27%
|
|
|
|
EVF
|
8,645,700
|
8.85
|
4.12%
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|