Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.20 / +0.41%	49.20	49.75	49.00	49.30	49.38	23.91	6,039,100
12/29/2021	-0.05 / -0.10%	49.15	49.65	49.00	49.10	49.29	23.81	7,570,800
12/28/2021	+0.30 / +0.61%	49.25	49.35	48.70	49.15	48.95	23.83	9,546,800
12/27/2021	-0.05 / -0.10%	49.40	49.40	48.50	48.85	48.93	23.69	8,468,000
12/24/2021	+1.55 / +3.27%	47.45	49.15	47.45	48.90	48.31	23.71	7,900,100
12/23/2021	-1.55 / -3.17%	48.85	48.85	47.30	47.35	47.97	22.96	14,078,400
12/22/2021	-0.35 / -0.71%	49.30	49.50	48.30	48.90	48.90	23.71	13,527,600
12/21/2021	-0.25 / -0.51%	49.50	49.70	49.20	49.25	49.36	23.88	7,580,700
12/20/2021	-0.35 / -0.70%	49.85	50.00	49.35	49.50	49.70	24.00	12,050,780
12/17/2021	0.00 / 0.00%	50.00	50.10	49.80	49.85	49.90	24.17	17,360,200
12/16/2021	-0.35 / -0.70%	50.50	50.50	49.85	49.85	50.01	24.17	6,475,600
12/15/2021	+0.10 / +0.20%	50.30	50.80	49.95	50.20	50.26	24.34	7,598,500
12/14/2021	+0.10 / +0.20%	50.00	50.80	49.85	50.10	50.21	24.29	9,215,700
12/13/2021	-0.20 / -0.40%	50.30	50.40	49.95	50.00	50.11	24.25	8,805,600
12/10/2021	-0.20 / -0.40%	50.50	50.90	50.10	50.20	50.47	24.34	8,342,300
12/9/2021	+0.40 / +0.80%	50.00	50.40	49.85	50.40	50.07	24.44	6,226,600
12/8/2021	0.00 / 0.00%	50.20	50.80	49.90	50.00	50.13	24.25	8,027,300
12/7/2021	+1.00 / +2.04%	49.60	50.30	49.35	50.00	49.68	24.25	9,692,100
12/6/2021	-1.20 / -2.39%	50.30	51.00	48.65	49.00	49.71	23.76	23,246,600
12/3/2021	-1.50 / -2.90%	52.00	52.20	50.20	50.20	51.38	24.34	16,135,500
12/2/2021	-0.70 / -1.34%	52.40	52.60	51.70	51.70	52.21	25.07	9,624,600
12/1/2021	+0.60 / +1.16%	51.60	52.40	51.50	52.40	51.86	25.41	11,715,500
11/30/2021	-0.50 / -0.96%	53.10	53.10	51.50	51.80	52.14	25.12	25,334,700
11/29/2021	-1.70 / -3.15%	53.00	53.40	52.10	52.30	52.65	25.36	28,236,300
11/26/2021	-0.90 / -1.64%	55.10	55.50	53.90	54.00	54.63	26.19	21,915,600
11/25/2021	-0.60 / -1.08%	56.00	56.00	54.70	54.90	55.25	26.62	21,282,400
11/24/2021	+2.90 / +5.51%	52.60	55.70	52.30	55.50	54.09	26.91	52,375,300
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	25.51	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	25.75	24,314,500
11/19/2021	+0.80 / +1.55%	51.80	53.40	51.20	52.30	52.43	25.36	31,035,200

<<Previous 30 days Next 30 days>>

TCB News

11:15	TCB: Approving loan guarantee
09:29	TCB: Report affiliated person trade
26/11	TCB: BOD resolution dated November 25, 2024
18/11	TCB: Removal of restrictions on shares of ESOP
18/11	TCB: Notification Insider Transaction - MR PHAN THANH SON

More News

Related Companies

	Volume	Price	Change
ABB	499,200	7.30	0.00%
ACB	2,931,700	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	883,600	46.60	1.08%
BVB	303,100	11.30	0.89%
CTG	3,211,100	35.60	0.56%
EIB	1,287,500	18.70	-0.53%
EVF	6,605,700	10.75	1.90%