|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
22.00
+0.40/+1.85%
3:09:24 PM
|
|
|
|
Closing price on 12/17/2024
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
24.15 |
| Volume |
19,221,401 |
| Split-adjusted Price |
15.39 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2024
|
-0.10 / -0.41%
|
24.40
|
24.40
|
24.15
|
24.20
|
24.22
|
15.39
|
19,221,401
|
|
|
12/16/2024
|
-0.05 / -0.21%
|
24.30
|
24.40
|
24.10
|
24.30
|
24.25
|
15.46
|
13,385,145
|
|
|
12/13/2024
|
+0.10 / +0.41%
|
24.30
|
24.55
|
24.10
|
24.35
|
24.37
|
15.49
|
15,732,500
|
|
|
12/12/2024
|
+0.10 / +0.41%
|
24.20
|
24.50
|
24.15
|
24.25
|
24.35
|
15.43
|
18,575,300
|
|
|
12/11/2024
|
+0.10 / +0.42%
|
24.05
|
24.30
|
24.00
|
24.15
|
24.17
|
15.36
|
10,641,200
|
|
|
12/10/2024
|
-0.10 / -0.41%
|
24.05
|
24.20
|
24.00
|
24.05
|
24.07
|
15.30
|
8,221,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
24.10
|
24.30
|
23.95
|
24.15
|
24.10
|
15.36
|
8,318,200
|
|
|
12/6/2024
|
-0.05 / -0.21%
|
24.20
|
24.25
|
23.95
|
24.15
|
24.10
|
15.36
|
17,444,762
|
|
|
12/5/2024
|
+0.75 / +3.20%
|
23.45
|
24.20
|
23.35
|
24.20
|
23.81
|
15.39
|
17,651,200
|
|
|
12/4/2024
|
-0.20 / -0.85%
|
23.45
|
23.60
|
23.40
|
23.45
|
23.47
|
14.92
|
8,491,302
|
|
|
12/3/2024
|
0.00 / 0.00%
|
23.65
|
23.75
|
23.45
|
23.65
|
23.59
|
15.04
|
10,358,700
|
|
|
12/2/2024
|
+0.05 / +0.21%
|
23.70
|
23.70
|
23.40
|
23.65
|
23.55
|
15.04
|
7,071,301
|
|
|
11/29/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.35
|
23.60
|
23.52
|
15.01
|
10,974,400
|
|
|
11/28/2024
|
+0.10 / +0.43%
|
23.65
|
23.70
|
23.40
|
23.60
|
23.51
|
15.01
|
9,790,900
|
|
|
11/27/2024
|
-0.05 / -0.21%
|
23.50
|
23.60
|
23.35
|
23.50
|
23.43
|
14.95
|
9,728,200
|
|
|
11/26/2024
|
+0.05 / +0.21%
|
23.50
|
23.70
|
23.45
|
23.55
|
23.58
|
14.98
|
14,264,400
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.49
|
14.95
|
11,738,600
|
|
|
11/22/2024
|
+0.30 / +1.29%
|
23.20
|
23.55
|
23.15
|
23.50
|
23.42
|
14.95
|
33,053,601
|
|
|
11/21/2024
|
+0.35 / +1.53%
|
22.80
|
23.20
|
22.60
|
23.20
|
22.87
|
14.76
|
11,574,400
|
|
|
11/20/2024
|
+0.45 / +2.01%
|
22.30
|
22.85
|
22.25
|
22.85
|
22.56
|
14.53
|
10,279,500
|
|
|
11/19/2024
|
-0.05 / -0.22%
|
22.55
|
22.55
|
22.20
|
22.40
|
22.35
|
14.25
|
8,502,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
22.40
|
22.70
|
22.20
|
22.45
|
22.39
|
14.28
|
12,312,401
|
|
|
11/15/2024
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.40
|
22.45
|
22.59
|
14.28
|
15,154,100
|
|
|
11/14/2024
|
-0.35 / -1.51%
|
23.00
|
23.05
|
22.75
|
22.80
|
22.87
|
14.50
|
9,866,600
|
|
|
11/13/2024
|
+0.10 / +0.43%
|
23.00
|
23.15
|
22.70
|
23.15
|
22.88
|
14.73
|
16,466,900
|
|
|
11/12/2024
|
-0.15 / -0.65%
|
23.40
|
23.40
|
22.90
|
23.05
|
23.09
|
14.66
|
22,626,100
|
|
|
11/11/2024
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.05
|
23.20
|
23.22
|
14.76
|
26,301,301
|
|
|
11/8/2024
|
-0.25 / -1.05%
|
24.00
|
24.00
|
23.45
|
23.60
|
23.62
|
15.01
|
13,220,800
|
|
|
11/7/2024
|
-0.05 / -0.21%
|
24.15
|
24.15
|
23.85
|
23.85
|
23.95
|
15.17
|
8,695,800
|
|
|
11/6/2024
|
+0.45 / +1.92%
|
23.60
|
24.05
|
23.60
|
23.90
|
23.87
|
15.20
|
18,270,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|