Wednesday, December 25, 2024 12:58:48 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
24.50 +0.50/+2.08%
12:55:01 PM
Closing price on 12/16/2024
24.30 -0.05/-0.21%
Open 24.30
High 24.40
Low 24.10
Volume 13,385,145
Split-adjusted Price 24.30

Create Alert at: 23 25 26 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 -0.05 / -0.21% 24.30 24.40 24.10 24.30 24.25 24.30 13,385,145
12/13/2024 +0.10 / +0.41% 24.30 24.55 24.10 24.35 24.37 24.35 15,732,500
12/12/2024 +0.10 / +0.41% 24.20 24.50 24.15 24.25 24.35 24.25 18,575,300
12/11/2024 +0.10 / +0.42% 24.05 24.30 24.00 24.15 24.17 24.15 10,641,200
12/10/2024 -0.10 / -0.41% 24.05 24.20 24.00 24.05 24.07 24.05 8,221,400
12/9/2024 0.00 / 0.00% 24.10 24.30 23.95 24.15 24.10 24.15 8,318,200
12/6/2024 -0.05 / -0.21% 24.20 24.25 23.95 24.15 24.10 24.15 17,444,762
12/5/2024 +0.75 / +3.20% 23.45 24.20 23.35 24.20 23.81 24.20 17,651,200
12/4/2024 -0.20 / -0.85% 23.45 23.60 23.40 23.45 23.47 23.45 8,491,302
12/3/2024 0.00 / 0.00% 23.65 23.75 23.45 23.65 23.59 23.65 10,358,700
12/2/2024 +0.05 / +0.21% 23.70 23.70 23.40 23.65 23.55 23.65 7,071,301
11/29/2024 0.00 / 0.00% 23.50 23.60 23.35 23.60 23.52 23.60 10,974,400
11/28/2024 +0.10 / +0.43% 23.65 23.70 23.40 23.60 23.51 23.60 9,790,900
11/27/2024 -0.05 / -0.21% 23.50 23.60 23.35 23.50 23.43 23.50 9,728,200
11/26/2024 +0.05 / +0.21% 23.50 23.70 23.45 23.55 23.58 23.55 14,264,400
11/25/2024 0.00 / 0.00% 23.50 23.60 23.40 23.50 23.49 23.50 11,738,600
11/22/2024 +0.30 / +1.29% 23.20 23.55 23.15 23.50 23.42 23.50 33,053,601
11/21/2024 +0.35 / +1.53% 22.80 23.20 22.60 23.20 22.87 23.20 11,574,400
11/20/2024 +0.45 / +2.01% 22.30 22.85 22.25 22.85 22.56 22.85 10,279,500
11/19/2024 -0.05 / -0.22% 22.55 22.55 22.20 22.40 22.35 22.40 8,502,100
11/18/2024 0.00 / 0.00% 22.40 22.70 22.20 22.45 22.39 22.45 12,312,401
11/15/2024 -0.35 / -1.54% 22.80 22.80 22.40 22.45 22.59 22.45 15,154,100
11/14/2024 -0.35 / -1.51% 23.00 23.05 22.75 22.80 22.87 22.80 9,866,600
11/13/2024 +0.10 / +0.43% 23.00 23.15 22.70 23.15 22.88 23.15 16,466,900
11/12/2024 -0.15 / -0.65% 23.40 23.40 22.90 23.05 23.09 23.05 22,626,100
11/11/2024 -0.40 / -1.69% 23.70 23.70 23.05 23.20 23.22 23.20 26,301,301
11/8/2024 -0.25 / -1.05% 24.00 24.00 23.45 23.60 23.62 23.60 13,220,800
11/7/2024 -0.05 / -0.21% 24.15 24.15 23.85 23.85 23.95 23.85 8,695,800
11/6/2024 +0.45 / +1.92% 23.60 24.05 23.60 23.90 23.87 23.90 18,270,201
11/5/2024 0.00 / 0.00% 23.50 23.65 23.45 23.45 23.54 23.45 10,161,800
TCB News
10:06 TCB: Notification Insider Transaction - Phung Quang Hung
24/12 TCB: Changing address of branch and transaction office
24/12 TCB: Signing agreements with TCBS
19/12 TCB: Report Insider Transaction - MR PHAN THANH SON
17/12 TCB: Adjusting address of Mong Cai branch
Related Companies
Volume Price Change
ABB  979,700 7.40 2.78%
ACB  6,147,700 25.45 1.80%
BAB  3,700 12.10 1.68%
BID  3,847,700 38.90 2.10%
BVB  1,404,800 11.70 2.63%
CTG  18,970,000 38.40 6.08%
EIB  2,448,100 19.65 0.26%
EVF  3,364,400 9.84 1.23%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.