Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-1.40 / -4.19%	33.45	33.60	32.00	32.00	32.81	32.00	22,316,300
12/11/2025	-0.30 / -0.89%	33.75	34.00	33.40	33.40	33.63	33.40	11,392,500
12/10/2025	-0.10 / -0.30%	33.75	34.15	33.70	33.70	33.89	33.70	7,811,914
12/9/2025	-0.40 / -1.17%	34.20	34.20	33.50	33.80	33.83	33.80	16,614,500
12/8/2025	-0.50 / -1.44%	34.65	34.80	34.15	34.20	34.44	34.20	8,303,600
12/5/2025	-0.70 / -1.98%	35.50	35.50	34.70	34.70	34.90	34.70	7,456,700
12/4/2025	+0.50 / +1.43%	35.00	35.50	34.80	35.40	35.14	35.40	12,840,600
12/3/2025	+0.70 / +2.05%	34.25	35.00	34.25	34.90	34.67	34.90	19,089,500
12/2/2025	+1.00 / +3.01%	33.20	34.30	33.15	34.20	33.63	34.20	16,645,300
12/1/2025	-0.55 / -1.63%	33.70	33.70	33.20	33.20	33.45	33.20	9,720,701
11/28/2025	0.00 / 0.00%	33.75	33.90	33.30	33.75	33.64	33.75	24,412,300
11/27/2025	-0.10 / -0.30%	33.95	34.20	33.70	33.75	33.95	33.75	11,214,300
11/26/2025	+0.40 / +1.20%	33.60	33.90	33.50	33.85	33.78	33.85	13,069,902
11/25/2025	-0.50 / -1.47%	34.00	34.00	33.45	33.45	33.69	33.45	15,936,600
11/24/2025	-0.30 / -0.88%	34.30	34.40	33.90	33.95	34.06	33.95	10,276,900
11/21/2025	-0.35 / -1.01%	34.50	34.50	33.50	34.25	34.17	34.25	8,922,150
11/20/2025	-0.20 / -0.57%	34.85	35.00	34.60	34.60	34.77	34.60	9,998,100
11/19/2025	-0.55 / -1.56%	35.40	35.40	34.75	34.80	34.99	34.80	12,256,700
11/18/2025	+0.20 / +0.57%	35.20	35.35	34.95	35.35	35.18	35.35	12,850,800
11/17/2025	+0.05 / +0.14%	35.10	35.25	34.70	35.15	34.98	35.15	11,169,501
11/14/2025	0.00 / 0.00%	34.80	35.35	34.70	35.10	35.05	35.10	5,603,100
11/13/2025	+0.10 / +0.29%	34.65	35.50	34.60	35.10	35.10	35.10	12,750,800
11/12/2025	+1.35 / +4.01%	33.70	35.00	33.60	35.00	34.19	35.00	13,025,801
11/11/2025	+0.25 / +0.75%	33.45	34.00	33.35	33.65	33.63	33.65	11,449,701
11/10/2025	+0.40 / +1.21%	33.30	33.60	32.95	33.40	33.25	33.40	13,009,501
11/7/2025	-0.60 / -1.79%	33.60	33.95	33.00	33.00	33.39	33.00	16,123,600
11/6/2025	-0.50 / -1.47%	34.15	34.50	33.50	33.60	33.73	33.60	14,268,500
11/5/2025	-0.90 / -2.57%	34.90	34.90	34.05	34.10	34.39	34.10	12,650,500
11/4/2025	+1.40 / +4.17%	33.60	35.20	33.45	35.00	34.20	35.00	20,658,800
11/3/2025	-1.50 / -4.27%	35.10	35.50	33.60	33.60	34.27	33.60	22,395,001

<<Previous 30 days

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
CTG	8,014,400	49.50	-1.20%
EIB	8,868,700	20.70	-6.97%