Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	-0.40 / -0.75%	52.80	53.30	52.30	52.60	52.69	25.51	21,289,500
11/5/2021	-0.30 / -0.56%	53.50	53.50	52.70	53.00	53.00	25.70	13,688,700
11/4/2021	-0.40 / -0.74%	53.70	54.20	52.80	53.30	53.25	25.85	18,983,600
11/3/2021	+2.10 / +4.07%	52.30	54.20	52.00	53.70	53.30	26.04	40,718,000
11/2/2021	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.63	25.02	15,468,300
11/1/2021	0.00 / 0.00%	51.70	52.50	51.50	51.60	51.81	25.02	25,418,000
10/29/2021	-0.20 / -0.39%	51.90	52.00	51.30	51.60	51.62	25.02	12,774,400
10/28/2021	+0.30 / +0.58%	52.00	52.10	51.50	51.80	51.71	25.12	16,359,100
10/27/2021	+0.50 / +0.98%	51.20	51.80	50.90	51.50	51.35	24.97	22,700,100
10/26/2021	+0.10 / +0.20%	50.40	51.00	49.95	51.00	50.45	24.73	21,349,800
10/25/2021	-1.40 / -2.68%	52.10	52.10	50.80	50.90	51.33	24.68	29,749,614
10/22/2021	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.64	25.36	12,256,600
10/21/2021	-0.30 / -0.56%	54.00	54.00	52.90	52.90	53.33	25.65	15,599,400
10/20/2021	+0.50 / +0.95%	52.80	53.90	52.50	53.20	53.10	25.80	23,135,300
10/19/2021	-0.20 / -0.38%	52.90	53.00	52.00	52.70	52.69	25.55	15,638,300
10/18/2021	+0.30 / +0.57%	53.20	53.60	52.70	52.90	53.13	25.65	17,308,000
10/15/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.60	52.66	25.51	12,140,400
10/14/2021	+0.10 / +0.19%	52.50	53.00	52.20	52.50	52.51	25.46	20,339,700
10/13/2021	-0.60 / -1.13%	53.00	53.20	52.30	52.40	52.75	25.41	15,104,600
10/12/2021	0.00 / 0.00%	53.40	53.40	52.60	53.00	53.01	25.70	14,276,500
10/11/2021	+2.30 / +4.54%	51.00	53.00	51.00	53.00	52.28	25.70	25,370,400
10/8/2021	+0.70 / +1.40%	50.10	50.90	50.00	50.70	50.51	24.58	8,171,900
10/7/2021	-0.30 / -0.60%	50.60	50.80	50.00	50.00	50.36	24.25	5,782,900
10/6/2021	+1.20 / +2.44%	49.45	50.50	49.20	50.30	49.79	24.39	14,587,810
10/5/2021	+0.75 / +1.55%	48.60	49.20	48.60	49.10	48.93	23.81	6,202,900
10/4/2021	-0.65 / -1.33%	48.80	48.95	48.30	48.35	48.47	23.45	9,510,600
10/1/2021	-0.60 / -1.21%	49.60	49.80	48.90	49.00	49.27	23.76	7,167,800
9/30/2021	+0.20 / +0.40%	49.70	50.40	49.60	49.60	49.96	24.05	5,956,100
9/29/2021	-0.40 / -0.80%	49.20	49.75	48.90	49.40	49.27	23.95	6,221,700
9/28/2021	+0.30 / +0.61%	49.30	49.85	48.80	49.80	49.30	24.15	6,335,700

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%