|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 11/4/2021
|
|
| Open |
53.70 |
| High |
54.20 |
| Low |
52.80 |
| Volume |
18,983,600 |
| Split-adjusted Price |
25.85 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2021
|
-0.40 / -0.74%
|
53.70
|
54.20
|
52.80
|
53.30
|
53.25
|
25.85
|
18,983,600
|
|
|
11/3/2021
|
+2.10 / +4.07%
|
52.30
|
54.20
|
52.00
|
53.70
|
53.30
|
26.04
|
40,718,000
|
|
|
11/2/2021
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.50
|
51.60
|
51.63
|
25.02
|
15,468,300
|
|
|
11/1/2021
|
0.00 / 0.00%
|
51.70
|
52.50
|
51.50
|
51.60
|
51.81
|
25.02
|
25,418,000
|
|
|
10/29/2021
|
-0.20 / -0.39%
|
51.90
|
52.00
|
51.30
|
51.60
|
51.62
|
25.02
|
12,774,400
|
|
|
10/28/2021
|
+0.30 / +0.58%
|
52.00
|
52.10
|
51.50
|
51.80
|
51.71
|
25.12
|
16,359,100
|
|
|
10/27/2021
|
+0.50 / +0.98%
|
51.20
|
51.80
|
50.90
|
51.50
|
51.35
|
24.97
|
22,700,100
|
|
|
10/26/2021
|
+0.10 / +0.20%
|
50.40
|
51.00
|
49.95
|
51.00
|
50.45
|
24.73
|
21,349,800
|
|
|
10/25/2021
|
-1.40 / -2.68%
|
52.10
|
52.10
|
50.80
|
50.90
|
51.33
|
24.68
|
29,749,614
|
|
|
10/22/2021
|
-0.60 / -1.13%
|
52.90
|
53.00
|
52.20
|
52.30
|
52.64
|
25.36
|
12,256,600
|
|
|
10/21/2021
|
-0.30 / -0.56%
|
54.00
|
54.00
|
52.90
|
52.90
|
53.33
|
25.65
|
15,599,400
|
|
|
10/20/2021
|
+0.50 / +0.95%
|
52.80
|
53.90
|
52.50
|
53.20
|
53.10
|
25.80
|
23,135,300
|
|
|
10/19/2021
|
-0.20 / -0.38%
|
52.90
|
53.00
|
52.00
|
52.70
|
52.69
|
25.55
|
15,638,300
|
|
|
10/18/2021
|
+0.30 / +0.57%
|
53.20
|
53.60
|
52.70
|
52.90
|
53.13
|
25.65
|
17,308,000
|
|
|
10/15/2021
|
+0.10 / +0.19%
|
52.90
|
52.90
|
52.30
|
52.60
|
52.66
|
25.51
|
12,140,400
|
|
|
10/14/2021
|
+0.10 / +0.19%
|
52.50
|
53.00
|
52.20
|
52.50
|
52.51
|
25.46
|
20,339,700
|
|
|
10/13/2021
|
-0.60 / -1.13%
|
53.00
|
53.20
|
52.30
|
52.40
|
52.75
|
25.41
|
15,104,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
53.40
|
53.40
|
52.60
|
53.00
|
53.01
|
25.70
|
14,276,500
|
|
|
10/11/2021
|
+2.30 / +4.54%
|
51.00
|
53.00
|
51.00
|
53.00
|
52.28
|
25.70
|
25,370,400
|
|
|
10/8/2021
|
+0.70 / +1.40%
|
50.10
|
50.90
|
50.00
|
50.70
|
50.51
|
24.58
|
8,171,900
|
|
|
10/7/2021
|
-0.30 / -0.60%
|
50.60
|
50.80
|
50.00
|
50.00
|
50.36
|
24.25
|
5,782,900
|
|
|
10/6/2021
|
+1.20 / +2.44%
|
49.45
|
50.50
|
49.20
|
50.30
|
49.79
|
24.39
|
14,587,810
|
|
|
10/5/2021
|
+0.75 / +1.55%
|
48.60
|
49.20
|
48.60
|
49.10
|
48.93
|
23.81
|
6,202,900
|
|
|
10/4/2021
|
-0.65 / -1.33%
|
48.80
|
48.95
|
48.30
|
48.35
|
48.47
|
23.45
|
9,510,600
|
|
|
10/1/2021
|
-0.60 / -1.21%
|
49.60
|
49.80
|
48.90
|
49.00
|
49.27
|
23.76
|
7,167,800
|
|
|
9/30/2021
|
+0.20 / +0.40%
|
49.70
|
50.40
|
49.60
|
49.60
|
49.96
|
24.05
|
5,956,100
|
|
|
9/29/2021
|
-0.40 / -0.80%
|
49.20
|
49.75
|
48.90
|
49.40
|
49.27
|
23.95
|
6,221,700
|
|
|
9/28/2021
|
+0.30 / +0.61%
|
49.30
|
49.85
|
48.80
|
49.80
|
49.30
|
24.15
|
6,335,700
|
|
|
9/27/2021
|
-1.10 / -2.17%
|
50.70
|
51.10
|
49.50
|
49.50
|
50.34
|
24.00
|
12,326,300
|
|
|
9/24/2021
|
+0.40 / +0.80%
|
50.70
|
51.50
|
50.30
|
50.60
|
50.85
|
24.54
|
7,484,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|