Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.50 / -0.94%	53.40	53.50	52.40	52.60	52.76	25.51	14,116,400
11/22/2021	+0.80 / +1.53%	52.30	54.80	52.30	53.10	53.51	25.75	24,314,500
11/19/2021	+0.80 / +1.55%	51.80	53.40	51.20	52.30	52.43	25.36	31,035,200
11/18/2021	-0.70 / -1.34%	52.00	52.20	51.40	51.50	51.74	24.97	12,985,900
11/17/2021	+0.20 / +0.38%	52.00	52.40	51.70	52.20	51.97	25.31	12,223,200
11/16/2021	0.00 / 0.00%	52.00	52.90	51.60	52.00	52.20	25.22	14,136,700
11/15/2021	-0.50 / -0.95%	52.80	53.00	51.90	52.00	52.39	25.22	14,038,700
11/12/2021	+1.00 / +1.94%	51.40	52.70	51.10	52.50	51.70	25.46	12,885,700
11/11/2021	-0.20 / -0.39%	51.70	52.40	50.70	51.50	51.46	24.97	22,085,500
11/10/2021	-0.60 / -1.15%	52.60	52.70	51.60	51.70	52.05	25.07	20,307,600
11/9/2021	-0.30 / -0.57%	53.00	53.30	52.30	52.30	52.76	25.36	21,732,600
11/8/2021	-0.40 / -0.75%	52.80	53.30	52.30	52.60	52.69	25.51	21,289,500
11/5/2021	-0.30 / -0.56%	53.50	53.50	52.70	53.00	53.00	25.70	13,688,700
11/4/2021	-0.40 / -0.74%	53.70	54.20	52.80	53.30	53.25	25.85	18,983,600
11/3/2021	+2.10 / +4.07%	52.30	54.20	52.00	53.70	53.30	26.04	40,718,000
11/2/2021	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.63	25.02	15,468,300
11/1/2021	0.00 / 0.00%	51.70	52.50	51.50	51.60	51.81	25.02	25,418,000
10/29/2021	-0.20 / -0.39%	51.90	52.00	51.30	51.60	51.62	25.02	12,774,400
10/28/2021	+0.30 / +0.58%	52.00	52.10	51.50	51.80	51.71	25.12	16,359,100
10/27/2021	+0.50 / +0.98%	51.20	51.80	50.90	51.50	51.35	24.97	22,700,100
10/26/2021	+0.10 / +0.20%	50.40	51.00	49.95	51.00	50.45	24.73	21,349,800
10/25/2021	-1.40 / -2.68%	52.10	52.10	50.80	50.90	51.33	24.68	29,749,614
10/22/2021	-0.60 / -1.13%	52.90	53.00	52.20	52.30	52.64	25.36	12,256,600
10/21/2021	-0.30 / -0.56%	54.00	54.00	52.90	52.90	53.33	25.65	15,599,400
10/20/2021	+0.50 / +0.95%	52.80	53.90	52.50	53.20	53.10	25.80	23,135,300
10/19/2021	-0.20 / -0.38%	52.90	53.00	52.00	52.70	52.69	25.55	15,638,300
10/18/2021	+0.30 / +0.57%	53.20	53.60	52.70	52.90	53.13	25.65	17,308,000
10/15/2021	+0.10 / +0.19%	52.90	52.90	52.30	52.60	52.66	25.51	12,140,400
10/14/2021	+0.10 / +0.19%	52.50	53.00	52.20	52.50	52.51	25.46	20,339,700
10/13/2021	-0.60 / -1.13%	53.00	53.20	52.30	52.40	52.75	25.41	15,104,600

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%