|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
22.00
+0.40/+1.85%
3:09:24 PM
|
|
|
|
Closing price on 11/17/2022
|
|
| Open |
22.70 |
| High |
23.05 |
| Low |
22.20 |
| Volume |
6,746,300 |
| Split-adjusted Price |
7.08 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.85 / +3.85%
|
22.70
|
23.05
|
22.20
|
22.95
|
22.73
|
7.08
|
6,746,300
|
|
|
11/16/2022
|
+1.40 / +6.76%
|
19.30
|
22.10
|
19.30
|
22.10
|
20.19
|
6.82
|
24,110,600
|
|
|
11/15/2022
|
-1.50 / -6.76%
|
22.05
|
22.05
|
20.65
|
20.70
|
20.81
|
6.38
|
10,943,000
|
|
|
11/14/2022
|
-0.60 / -2.63%
|
22.20
|
22.40
|
21.30
|
22.20
|
21.84
|
6.85
|
6,788,500
|
|
|
11/11/2022
|
+0.05 / +0.22%
|
23.50
|
23.95
|
22.80
|
22.80
|
23.48
|
7.03
|
5,479,500
|
|
|
11/10/2022
|
-1.60 / -6.57%
|
24.00
|
24.10
|
22.65
|
22.75
|
22.96
|
7.02
|
14,039,707
|
|
|
11/9/2022
|
+0.20 / +0.83%
|
24.50
|
25.10
|
24.20
|
24.35
|
24.71
|
7.51
|
4,135,200
|
|
|
11/8/2022
|
+0.40 / +1.68%
|
23.75
|
24.90
|
23.00
|
24.15
|
24.26
|
7.45
|
14,488,600
|
|
|
11/7/2022
|
-1.75 / -6.86%
|
25.45
|
25.80
|
23.75
|
23.75
|
24.39
|
7.33
|
10,925,200
|
|
|
11/4/2022
|
-0.35 / -1.35%
|
25.00
|
25.50
|
24.05
|
25.50
|
24.83
|
7.87
|
17,410,200
|
|
|
11/3/2022
|
+0.65 / +2.58%
|
24.65
|
25.85
|
24.65
|
25.85
|
25.33
|
7.97
|
8,948,000
|
|
|
11/2/2022
|
-0.45 / -1.75%
|
25.70
|
25.80
|
25.05
|
25.20
|
25.37
|
7.77
|
8,602,800
|
|
|
11/1/2022
|
+1.05 / +4.27%
|
25.00
|
26.00
|
25.00
|
25.65
|
25.59
|
7.91
|
10,239,400
|
|
|
10/31/2022
|
+0.20 / +0.82%
|
24.60
|
24.80
|
23.50
|
24.60
|
24.15
|
7.59
|
7,284,700
|
|
|
10/28/2022
|
+1.55 / +6.78%
|
23.60
|
24.40
|
23.50
|
24.40
|
24.24
|
7.53
|
13,964,730
|
|
|
10/27/2022
|
+1.45 / +6.78%
|
21.50
|
22.85
|
21.50
|
22.85
|
22.39
|
7.05
|
9,172,800
|
|
|
10/26/2022
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.05
|
21.40
|
21.39
|
6.60
|
7,540,400
|
|
|
10/25/2022
|
0.00 / 0.00%
|
21.30
|
22.45
|
20.00
|
21.30
|
21.15
|
6.57
|
14,063,400
|
|
|
10/24/2022
|
-1.60 / -6.99%
|
23.05
|
23.35
|
21.30
|
21.30
|
21.75
|
6.57
|
38,700,600
|
|
|
10/21/2022
|
-1.70 / -6.91%
|
24.85
|
24.85
|
22.90
|
22.90
|
23.82
|
7.06
|
10,706,600
|
|
|
10/20/2022
|
-0.60 / -2.38%
|
25.10
|
25.10
|
24.55
|
24.60
|
24.76
|
7.59
|
6,360,100
|
|
|
10/19/2022
|
-0.10 / -0.40%
|
25.30
|
25.50
|
24.60
|
25.20
|
24.97
|
7.77
|
4,840,100
|
|
|
10/18/2022
|
+0.20 / +0.80%
|
25.60
|
25.90
|
25.15
|
25.30
|
25.51
|
7.80
|
5,270,100
|
|
|
10/17/2022
|
-0.60 / -2.33%
|
25.50
|
25.50
|
24.35
|
25.10
|
24.94
|
7.74
|
9,968,800
|
|
|
10/14/2022
|
+0.40 / +1.58%
|
26.50
|
26.50
|
25.50
|
25.70
|
25.91
|
7.93
|
6,708,400
|
|
|
10/13/2022
|
+0.50 / +2.02%
|
24.80
|
25.30
|
24.10
|
25.30
|
24.77
|
7.80
|
17,519,700
|
|
|
10/12/2022
|
+0.80 / +3.33%
|
24.00
|
25.40
|
23.55
|
24.80
|
24.78
|
7.65
|
12,282,400
|
|
|
10/11/2022
|
-1.80 / -6.98%
|
25.80
|
25.80
|
24.00
|
24.00
|
24.13
|
7.40
|
30,315,200
|
|
|
10/10/2022
|
-1.45 / -5.32%
|
25.80
|
26.95
|
25.35
|
25.80
|
25.76
|
7.96
|
29,109,300
|
|
|
10/7/2022
|
-2.05 / -7.00%
|
28.90
|
28.90
|
27.25
|
27.25
|
27.44
|
8.41
|
28,218,970
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|